Celularity Inc. (CELU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -10.5%
- 3M
- -47.7%
- YTD
- -39.9%
- 1Y
- -60.1%
- 3Y
- -47.4%
- 5Y
- -62.8%
Loading 10-year price history...
CELU Historical Performance
CELU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.5%
- 2020 annual price return
- +10.6%
- 2021 annual price return
- -53.3%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- -78.1%
- 2024 annual price return
- -25.7%
- 2025 annual price return
- -49.5%
- 2026 annual price return
- +1.7%
CELU Stock Price Trajectory (2019–2026)
As of July 8, 2026, Celularity Inc. (CELU) trades at $0.73, representing a -60.1% return over the past year. The stock has delivered a -99.3% total return over five years (-62.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $134.00 on July 20, 2021. From this peak, CELU has corrected -99.5%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+184.9% 1Y), NKTR (+219.1% 1Y), and SANA (+32.9% 1Y), CELU has underperformed the peer group average. Compare CELU vs FATE →
CELU Historical Price Data · from 2019
Rows 1–50 of 1,737| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.70 | 0.73 | 0.69 | 0.73 | 119K | -9.16% |
| 2026-07-06 | 0.63 | 0.86 | 0.63 | 0.80 | 929K | +29.09% |
| 2026-07-02 | 0.63 | 0.65 | 0.61 | 0.62 | 61K | +2.55% |
| 2026-07-01 | 0.60 | 0.62 | 0.60 | 0.60 | 40K | +1.07% |
| 2026-06-30 | 0.60 | 0.67 | 0.56 | 0.60 | 85K | -1.39% |
| 2026-06-29 | 0.62 | 0.62 | 0.58 | 0.61 | 26K | -2.21% |
| 2026-06-26 | 0.64 | 0.68 | 0.57 | 0.62 | 0 | -6.81% |
| 2026-06-25 | 0.68 | 0.68 | 0.65 | 0.67 | 40K | +0.80% |
| 2026-06-24 | 0.69 | 0.74 | 0.63 | 0.66 | 393K | -5.69% |
| 2026-06-23 | 0.75 | 0.75 | 0.68 | 0.70 | 181K | -7.68% |
| 2026-06-22 | 0.75 | 0.76 | 0.73 | 0.76 | 24K | +0.76% |
| 2026-06-18 | 0.75 | 0.77 | 0.75 | 0.75 | 48K | -5.55% |
| 2026-06-17 | 0.74 | 0.87 | 0.71 | 0.80 | 180K | +8.10% |
| 2026-06-16 | 0.75 | 0.78 | 0.72 | 0.74 | 50K | -7.10% |
| 2026-06-15 | 0.80 | 0.96 | 0.72 | 0.79 | 5K | +11.25% |
| 2026-06-12 | 0.72 | 0.79 | 0.70 | 0.71 | 35K | -6.79% |
| 2026-06-11 | 0.78 | 0.82 | 0.72 | 0.76 | 109K | -1.14% |
| 2026-06-10 | 0.69 | 0.82 | 0.69 | 0.77 | 70K | +12.36% |
| 2026-06-09 | 0.80 | 0.89 | 0.69 | 0.69 | 184K | -15.20% |
| 2026-06-08 | 0.88 | 0.89 | 0.79 | 0.81 | 38K | -6.92% |
| 2026-06-05 | 1.02 | 1.02 | 0.85 | 0.87 | 34K | -12.33% |
| 2026-06-04 | 1.05 | 1.07 | 0.98 | 0.99 | 192K | -2.45% |
| 2026-06-03 | 1.06 | 1.06 | 1.01 | 1.02 | 160K | -3.77% |
| 2026-06-02 | 1.05 | 1.07 | 1.01 | 1.06 | 122K | -0.93% |
| 2026-06-01 | 1.01 | 1.07 | 0.97 | 1.07 | 113K | +5.94% |
| 2026-05-29 | 0.99 | 1.03 | 0.99 | 1.01 | 75K | +1.92% |
| 2026-05-28 | 0.93 | 1.02 | 0.93 | 0.99 | 281K | +8.29% |
| 2026-05-27 | 0.96 | 0.98 | 0.91 | 0.92 | 200K | -0.03% |
| 2026-05-26 | 0.84 | 0.92 | 0.84 | 0.92 | 137K | +5.21% |
| 2026-05-22 | 0.88 | 0.92 | 0.84 | 0.87 | 0 | -3.17% |
| 2026-05-21 | 0.85 | 0.92 | 0.84 | 0.90 | 196K | +8.89% |
| 2026-05-20 | 0.81 | 0.84 | 0.81 | 0.83 | 275K | +2.37% |
| 2026-05-19 | 0.78 | 0.82 | 0.78 | 0.81 | 90K | +0.96% |
| 2026-05-18 | 0.81 | 0.81 | 0.80 | 0.80 | 45K | -1.22% |
| 2026-05-15 | 0.79 | 0.81 | 0.79 | 0.81 | 102K | -0.38% |
| 2026-05-14 | 0.81 | 0.82 | 0.77 | 0.81 | 159K | +3.15% |
| 2026-05-13 | 0.78 | 0.82 | 0.71 | 0.79 | 296K | +1.30% |
| 2026-05-12 | 0.79 | 0.81 | 0.76 | 0.78 | 65K | +0.84% |
| 2026-05-11 | 0.89 | 0.89 | 0.71 | 0.77 | 305K | -12.49% |
| 2026-05-08 | 0.89 | 0.90 | 0.87 | 0.88 | 121K | -3.04% |
| 2026-05-07 | 0.92 | 0.94 | 0.90 | 0.91 | 67K | -2.42% |
| 2026-05-06 | 0.96 | 0.98 | 0.92 | 0.93 | 29K | -2.40% |
| 2026-05-05 | 0.96 | 0.99 | 0.90 | 0.95 | 76K | -3.17% |
| 2026-05-04 | 1.05 | 1.05 | 0.88 | 0.98 | 303K | +2.83% |
| 2026-05-01 | 0.96 | 1.15 | 0.95 | 0.96 | 50K | +2.43% |
| 2026-04-30 | 0.97 | 0.99 | 0.93 | 0.93 | 57K | -2.68% |
| 2026-04-29 | 1.01 | 1.05 | 0.95 | 0.96 | 46K | -7.69% |
| 2026-04-28 | 1.00 | 1.04 | 1.00 | 1.04 | 33K | +5.05% |
| 2026-04-27 | 1.08 | 1.10 | 0.96 | 0.99 | 101K | -10.81% |
| 2026-04-24 | 1.13 | 1.21 | 1.08 | 1.11 | 30K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CELU — Frequently Asked Questions
Quick answers to the most common questions about buying CELU stock.
How has CELU stock performed recently?
CELU declined -60.1% over the past year, below its 5-year annualized CAGR of -62.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CELU's all-time high price?
Celularity Inc. reached $134.00 on 2021-07-20. The 52-week high is $4.35. Current 1-year return of -60.1% places the stock further from historical peaks.
Where can I download CELU historical price data?
This page provides CELU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.