Bristol-Myers Squibb Company Ce (CELG-RI) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -16.3%
- 3M
- +7.7%
- YTD
- +28.0%
- 1Y
- +266.5%
- 3Y
- -10.4%
- 5Y
- -9.9%
Loading 10-year price history...
CELG-RI Historical Performance
CELG-RI Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -23.8%
- 2023 annual price return
- -26.2%
- 2024 annual price return
- -36.8%
- 2025 annual price return
- +27.0%
- 2026 annual price return
- +35.9%
CELG-RI Stock Price Trajectory (2022–2026)
As of July 8, 2026, Bristol-Myers Squibb Company Ce (CELG-RI) trades at $0.09, representing a +266.5% return over the past year. The stock has delivered a +39.8% total return over five years (-9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.27 on January 10, 2026. From this peak, CELG-RI has corrected -66.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BMY (+24.7% 1Y), MRK (+59.3% 1Y), and PFE (-4.6% 1Y), CELG-RI has outperformed the peer group average. Compare CELG-RI vs BMY →
CELG-RI Historical Price Data · from 2022
Rows 1–50 of 784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.12 | 0.12 | 0.09 | 0.09 | 15K | -8.00% |
| 2026-07-06 | 0.12 | 0.12 | 0.10 | 0.10 | 12K | +12.36% |
| 2026-07-02 | 0.12 | 0.12 | 0.09 | 0.09 | 13K | -25.83% |
| 2026-07-01 | 0.12 | 0.12 | 0.12 | 0.12 | 14K | +33.19% |
| 2026-06-30 | 0.09 | 0.09 | 0.09 | 0.09 | 2K | +0.11% |
| 2026-06-29 | 0.09 | 0.09 | 0.09 | 0.09 | 99 | 0.00% |
| 2026-06-26 | 0.09 | 0.09 | 0.09 | 0.09 | 54K | -0.22% |
| 2026-06-25 | 0.09 | 0.09 | 0.09 | 0.09 | 103K | +0.22% |
| 2026-06-24 | 0.10 | 0.10 | 0.09 | 0.09 | 34K | -17.05% |
| 2026-06-23 | 0.10 | 0.11 | 0.10 | 0.11 | 11K | -1.36% |
| 2026-06-22 | 0.10 | 0.11 | 0.10 | 0.11 | 247K | -0.18% |
| 2026-06-18 | 0.10 | 0.12 | 0.10 | 0.11 | 5K | -1.43% |
| 2026-06-17 | 0.11 | 0.11 | 0.11 | 0.11 | 1K | +3.61% |
| 2026-06-16 | 0.10 | 0.11 | 0.10 | 0.11 | 16K | +7.36% |
| 2026-06-15 | 0.11 | 0.11 | 0.10 | 0.10 | 2K | -18.23% |
| 2026-06-12 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | +2.42% |
| 2026-06-11 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | +9.09% |
| 2026-06-10 | 0.11 | 0.11 | 0.11 | 0.11 | 220 | +2.33% |
| 2026-06-09 | 0.11 | 0.11 | 0.11 | 0.11 | 2K | -2.18% |
| 2026-06-08 | 0.12 | 0.12 | 0.10 | 0.11 | 2K | +10.23% |
| 2026-06-05 | 0.10 | 0.12 | 0.10 | 0.10 | 16K | -16.85% |
| 2026-06-04 | 0.11 | 0.12 | 0.11 | 0.12 | 9K | +9.20% |
| 2026-06-03 | 0.14 | 0.14 | 0.10 | 0.11 | 9K | +8.50% |
| 2026-06-02 | 0.11 | 0.11 | 0.10 | 0.10 | 9K | -2.60% |
| 2026-06-01 | 0.12 | 0.12 | 0.10 | 0.10 | 2K | -9.89% |
| 2026-05-29 | 0.12 | 0.12 | 0.10 | 0.12 | 18K | +0.26% |
| 2026-05-28 | 0.12 | 0.12 | 0.10 | 0.12 | 24K | +4.64% |
| 2026-05-27 | 0.09 | 0.12 | 0.09 | 0.11 | 5K | +21.57% |
| 2026-05-26 | 0.09 | 0.09 | 0.09 | 0.09 | 1K | -13.82% |
| 2026-05-22 | 0.08 | 0.14 | 0.08 | 0.10 | 22K | -5.83% |
| 2026-05-21 | 0.11 | 0.14 | 0.11 | 0.11 | 15K | +1.27% |
| 2026-05-20 | 0.11 | 0.16 | 0.09 | 0.11 | 35K | +1.85% |
| 2026-05-19 | 0.14 | 0.16 | 0.11 | 0.11 | 3K | -9.70% |
| 2026-05-18 | 0.13 | 0.13 | 0.12 | 0.12 | 2K | -7.64% |
| 2026-05-15 | 0.11 | 0.17 | 0.08 | 0.13 | 370K | +24.64% |
| 2026-05-14 | 0.11 | 0.13 | 0.07 | 0.10 | 95K | -13.63% |
| 2026-05-13 | 0.11 | 0.14 | 0.11 | 0.12 | 50K | +4.79% |
| 2026-05-12 | 0.10 | 0.11 | 0.10 | 0.11 | 539 | +14.80% |
| 2026-05-11 | 0.14 | 0.14 | 0.10 | 0.10 | 3K | -22.72% |
| 2026-05-08 | 0.10 | 0.14 | 0.08 | 0.13 | 202K | +22.31% |
| 2026-05-07 | 0.11 | 0.11 | 0.11 | 0.11 | 7K | -3.82% |
| 2026-05-06 | 0.11 | 0.11 | 0.10 | 0.11 | 20K | +10.00% |
| 2026-05-05 | 0.08 | 0.12 | 0.08 | 0.10 | 70K | +5.26% |
| 2026-05-04 | 0.10 | 0.10 | 0.09 | 0.10 | 465 | +12.83% |
| 2026-05-01 | 0.09 | 0.09 | 0.08 | 0.08 | 3K | +9.07% |
| 2026-04-30 | 0.08 | 0.09 | 0.08 | 0.08 | 14K | -13.45% |
| 2026-04-29 | 0.08 | 0.09 | 0.08 | 0.09 | 6K | +6.44% |
| 2026-04-28 | 0.09 | 0.09 | 0.07 | 0.08 | 131K | +2.32% |
| 2026-04-27 | 0.08 | 0.10 | 0.08 | 0.08 | 78K | +2.25% |
| 2026-04-24 | 0.10 | 0.10 | 0.08 | 0.08 | 2K | -9.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CELG-RI — Frequently Asked Questions
Quick answers to the most common questions about buying CELG-RI stock.
How has CELG-RI stock performed recently?
CELG-RI returned +266.5% over the past year, beating its 5-year annualized CAGR of -9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CELG-RI's all-time high price?
Bristol-Myers Squibb Company Ce reached $0.27 on 2026-01-10. The 52-week high is $0.27. Current 1-year return of +266.5% places the stock closer to historical peaks.
Where can I download CELG-RI historical price data?
This page provides CELG-RI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.