Constellation Energy Corporation (CEG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -4.4%
- 3M
- -12.1%
- YTD
- -34.6%
- 1Y
- -24.7%
- 3Y
- +37.9%
- 5Y
- +41.7%
Loading 10-year price history...
CEG Historical Performance
CEG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +105.3%
- 2023 annual price return
- +42.7%
- 2024 annual price return
- +94.1%
- 2025 annual price return
- +45.6%
- 2026 annual price return
- -9.9%
CEG Stock Price Trajectory (2022–2026)
As of July 8, 2026, Constellation Energy Corporation (CEG) trades at $239.71, representing a -24.7% return over the past year. The stock has delivered a +483.8% total return over five years (+41.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $412.70 on October 15, 2025. From this peak, CEG has corrected -41.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers VST (-19.6% 1Y), NRG (-13.0% 1Y), and TLN (+28.6% 1Y), CEG has underperformed the peer group average. Compare CEG vs VST →
CEG Historical Price Data · from 2022
Rows 1–50 of 1,120| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 243.38 | 245.55 | 238.46 | 239.71 | 3.44M | -2.51% |
| 2026-07-06 | 241.40 | 247.35 | 241.20 | 245.87 | 3.14M | +2.77% |
| 2026-07-02 | 238.00 | 244.09 | 236.68 | 239.25 | 4.12M | +1.16% |
| 2026-07-01 | 246.87 | 248.27 | 228.65 | 236.50 | 7.98M | -4.78% |
| 2026-06-30 | 256.81 | 260.29 | 245.90 | 248.37 | 5.02M | -4.22% |
| 2026-06-29 | 264.64 | 268.55 | 257.99 | 259.32 | 2.97M | -1.78% |
| 2026-06-26 | 264.66 | 269.45 | 260.28 | 264.02 | 0 | -1.74% |
| 2026-06-25 | 270.00 | 275.81 | 268.25 | 268.69 | 2.86M | +0.27% |
| 2026-06-24 | 272.22 | 274.02 | 266.34 | 267.97 | 2.58M | -0.85% |
| 2026-06-23 | 268.40 | 275.40 | 267.50 | 270.26 | 3.12M | -1.91% |
| 2026-06-22 | 275.50 | 279.74 | 272.11 | 275.53 | 2.74M | +0.54% |
| 2026-06-18 | 268.60 | 282.77 | 268.00 | 274.06 | 6.42M | +2.58% |
| 2026-06-17 | 267.37 | 272.22 | 264.71 | 267.17 | 3.25M | -0.31% |
| 2026-06-16 | 262.50 | 272.42 | 261.90 | 268.00 | 3.65M | +2.15% |
| 2026-06-15 | 260.22 | 264.93 | 256.12 | 262.35 | 951K | +3.39% |
| 2026-06-12 | 249.83 | 255.10 | 247.65 | 253.76 | 3.37M | +2.86% |
| 2026-06-11 | 244.97 | 248.31 | 242.90 | 246.71 | 4.97M | +1.82% |
| 2026-06-10 | 249.02 | 250.54 | 240.51 | 242.30 | 3.94M | -3.72% |
| 2026-06-09 | 252.66 | 256.47 | 245.45 | 251.65 | 3.42M | +0.39% |
| 2026-06-08 | 255.83 | 256.10 | 250.14 | 250.67 | 3.53M | -1.63% |
| 2026-06-05 | 260.50 | 261.45 | 253.40 | 254.83 | 4.04M | -3.69% |
| 2026-06-04 | 267.90 | 268.64 | 261.20 | 264.59 | 3.28M | -0.99% |
| 2026-06-03 | 272.97 | 274.50 | 265.23 | 267.24 | 4.30M | -1.98% |
| 2026-06-02 | 266.00 | 275.00 | 260.30 | 272.65 | 7.09M | +2.62% |
| 2026-06-01 | 275.00 | 278.61 | 264.21 | 265.70 | 11.41M | -7.66% |
| 2026-05-29 | 286.50 | 290.90 | 284.67 | 287.75 | 2.06M | +0.50% |
| 2026-05-28 | 285.23 | 289.89 | 281.11 | 286.31 | 2.32M | -0.82% |
| 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | 2.75M | -4.27% |
| 2026-05-26 | 299.92 | 310.45 | 299.08 | 301.57 | 3.50M | +2.55% |
| 2026-05-22 | 287.40 | 296.90 | 287.40 | 294.07 | 2.71M | +2.88% |
| 2026-05-21 | 281.53 | 288.07 | 281.53 | 285.83 | 2.29M | +1.62% |
| 2026-05-20 | 273.39 | 282.60 | 270.20 | 281.26 | 3.96M | +7.90% |
| 2026-05-19 | 259.18 | 261.21 | 256.10 | 260.67 | 3.89M | -0.51% |
| 2026-05-18 | 266.70 | 267.87 | 258.92 | 262.00 | 3.42M | -1.95% |
| 2026-05-15 | 270.65 | 273.19 | 266.57 | 267.20 | 3.38M | -2.93% |
| 2026-05-14 | 274.70 | 278.60 | 273.93 | 275.26 | 3.61M | +0.13% |
| 2026-05-13 | 289.17 | 292.00 | 268.98 | 274.89 | 6.58M | -6.37% |
| 2026-05-12 | 299.50 | 300.71 | 287.54 | 293.60 | 3.70M | -2.03% |
| 2026-05-11 | 315.15 | 317.74 | 288.83 | 299.69 | 6.14M | -1.30% |
| 2026-05-08 | 315.91 | 317.65 | 301.83 | 303.63 | 2.87M | -2.46% |
| 2026-05-07 | 323.58 | 328.80 | 310.66 | 311.28 | 2.43M | -3.56% |
| 2026-05-06 | 320.42 | 325.69 | 314.01 | 322.78 | 3.05M | +0.74% |
| 2026-05-05 | 323.82 | 324.99 | 318.58 | 320.42 | 1.86M | -0.20% |
| 2026-05-04 | 308.78 | 325.42 | 308.78 | 321.05 | 2.69M | +4.30% |
| 2026-05-01 | 312.51 | 317.24 | 307.62 | 307.81 | 1.91M | -1.66% |
| 2026-04-30 | 301.86 | 314.00 | 301.00 | 313.00 | 1.96M | +5.39% |
| 2026-04-29 | 306.65 | 307.67 | 294.26 | 297.00 | 2.71M | -2.85% |
| 2026-04-28 | 314.27 | 314.28 | 305.06 | 305.71 | 2.37M | -3.00% |
| 2026-04-27 | 318.30 | 318.50 | 304.12 | 315.17 | 2.20M | +0.53% |
| 2026-04-24 | 294.11 | 314.20 | 291.21 | 313.51 | 3.54M | +7.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEG — Frequently Asked Questions
Quick answers to the most common questions about buying CEG stock.
How has CEG stock performed recently?
CEG declined -24.7% over the past year, below its 5-year annualized CAGR of +41.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CEG's all-time high price?
Constellation Energy Corporation reached $412.70 on 2025-10-15. The 52-week high is $412.70. Current 1-year return of -24.7% places the stock further from historical peaks.
Where can I download CEG historical price data?
This page provides CEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.