CECO Environmental Corp. (CECO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.2%
- 3M
- +33.7%
- YTD
- +34.9%
- 1Y
- +170.8%
- 3Y
- +84.6%
- 5Y
- +62.5%
Loading 10-year price history...
CECO Historical Performance
CECO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.8%
- 2003 annual price return
- +1996.4%
- 2004 annual price return
- -4.1%
- 2005 annual price return
- -15.1%
- 2006 annual price return
- -24.8%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- -22.3%
- 2009 annual price return
- +30.2%
- 2010 annual price return
- -11.1%
- 2011 annual price return
- -62.2%
- 2012 annual price return
- -56.5%
- 2013 annual price return
- +63.3%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -46.5%
- 2016 annual price return
- +209.5%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -8.7%
- 2019 annual price return
- +60.1%
- 2020 annual price return
- -9.4%
- 2021 annual price return
- -9.8%
- 2022 annual price return
- +85.7%
- 2023 annual price return
- +78.8%
- 2024 annual price return
- +51.2%
- 2025 annual price return
- +90.6%
- 2026 annual price return
- +1.1%
CECO Stock Price Trajectory (1980–2026)
As of July 7, 2026, CECO Environmental Corp. (CECO) trades at $80.68, representing a +170.8% return over the past year. The stock has delivered a +1033.1% total return over five years (+62.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.24 on June 10, 2026. From this peak, CECO has corrected -20.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLFD (-20.4% 1Y), PESI (+24.8% 1Y), and CLIR (-23.6% 1Y), CECO has outperformed the peer group average. Compare CECO vs CLFD →
CECO Historical Price Data · from 1980
Rows 1–50 of 11,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 83.89 | 85.51 | 79.19 | 80.68 | 961K | -1.79% |
| 2026-07-02 | 84.87 | 86.56 | 78.72 | 82.15 | 1.13M | -3.97% |
| 2026-07-01 | 89.22 | 89.22 | 85.07 | 85.55 | 659K | -5.72% |
| 2026-06-30 | 90.85 | 91.76 | 87.78 | 90.74 | 704K | +0.74% |
| 2026-06-29 | 90.37 | 92.23 | 89.26 | 90.07 | 690K | -1.96% |
| 2026-06-26 | 94.22 | 94.24 | 91.27 | 91.87 | 0 | -3.39% |
| 2026-06-25 | 96.65 | 99.90 | 94.50 | 95.09 | 616K | -0.32% |
| 2026-06-24 | 97.31 | 97.78 | 94.15 | 95.40 | 1.05M | -1.31% |
| 2026-06-23 | 96.24 | 99.20 | 95.80 | 96.67 | 652K | -3.01% |
| 2026-06-22 | 97.69 | 100.00 | 96.98 | 99.67 | 927K | +1.29% |
| 2026-06-18 | 96.14 | 99.20 | 92.85 | 98.40 | 750K | +4.17% |
| 2026-06-17 | 93.33 | 94.97 | 90.83 | 94.46 | 641K | +2.06% |
| 2026-06-16 | 95.00 | 96.61 | 92.41 | 92.55 | 567K | -2.59% |
| 2026-06-15 | 96.27 | 100.00 | 94.70 | 95.01 | 838K | -1.79% |
| 2026-06-12 | 97.53 | 100.56 | 95.69 | 96.74 | 670K | +0.34% |
| 2026-06-11 | 93.75 | 97.88 | 93.75 | 96.41 | 808K | +4.46% |
| 2026-06-10 | 94.66 | 101.24 | 92.18 | 92.29 | 1.23M | -3.31% |
| 2026-06-09 | 86.52 | 95.68 | 83.54 | 95.44 | 1.57M | +18.52% |
| 2026-06-08 | 79.31 | 81.64 | 78.50 | 80.53 | 560K | +3.22% |
| 2026-06-05 | 79.34 | 80.49 | 77.08 | 78.02 | 782K | -3.80% |
| 2026-06-04 | 80.57 | 82.77 | 79.05 | 81.10 | 1.07M | +2.05% |
| 2026-06-03 | 77.98 | 80.99 | 77.20 | 79.47 | 728K | +1.27% |
| 2026-06-02 | 79.87 | 84.84 | 78.09 | 78.47 | 1.20M | -0.71% |
| 2026-06-01 | 77.11 | 79.73 | 74.09 | 79.03 | 1.62M | +5.73% |
| 2026-05-29 | 82.72 | 83.08 | 73.14 | 74.75 | 2.03M | -10.27% |
| 2026-05-28 | 85.63 | 86.01 | 77.51 | 83.31 | 2.16M | -4.19% |
| 2026-05-27 | 90.76 | 92.00 | 86.25 | 86.95 | 645K | -3.25% |
| 2026-05-26 | 84.05 | 90.42 | 83.24 | 89.87 | 1.09M | +9.99% |
| 2026-05-22 | 81.87 | 82.19 | 81.71 | 81.71 | 564K | +1.28% |
| 2026-05-21 | 81.00 | 82.00 | 79.23 | 80.68 | 396K | -0.75% |
| 2026-05-20 | 81.06 | 82.22 | 77.75 | 81.29 | 586K | +3.79% |
| 2026-05-19 | 76.59 | 78.70 | 73.62 | 78.32 | 878K | -1.41% |
| 2026-05-18 | 82.20 | 82.43 | 78.65 | 79.44 | 694K | -1.73% |
| 2026-05-15 | 83.99 | 83.99 | 80.50 | 80.84 | 425K | -6.09% |
| 2026-05-14 | 83.22 | 86.19 | 82.64 | 86.08 | 653K | +3.54% |
| 2026-05-13 | 81.98 | 84.43 | 79.15 | 83.14 | 671K | +3.34% |
| 2026-05-12 | 80.49 | 80.89 | 78.01 | 80.45 | 489K | -1.29% |
| 2026-05-11 | 82.90 | 84.28 | 81.38 | 81.50 | 689K | -0.34% |
| 2026-05-08 | 82.71 | 83.47 | 80.37 | 81.78 | 645K | +0.49% |
| 2026-05-07 | 85.14 | 87.47 | 80.34 | 81.38 | 887K | -5.65% |
| 2026-05-06 | 89.67 | 90.25 | 85.10 | 86.25 | 1.10M | -1.74% |
| 2026-05-05 | 79.06 | 88.24 | 79.06 | 87.78 | 544K | +12.29% |
| 2026-05-04 | 77.82 | 78.36 | 74.36 | 78.17 | 1.36M | +5.21% |
| 2026-05-01 | 73.79 | 75.09 | 72.67 | 74.30 | 486K | +0.22% |
| 2026-04-30 | 72.97 | 75.20 | 72.91 | 74.14 | 578K | +2.29% |
| 2026-04-29 | 75.93 | 75.93 | 71.71 | 72.48 | 890K | -2.44% |
| 2026-04-28 | 67.50 | 75.40 | 63.52 | 74.29 | 2.67M | +14.43% |
| 2026-04-27 | 65.98 | 67.20 | 64.21 | 64.92 | 639K | +0.05% |
| 2026-04-24 | 64.68 | 65.53 | 64.07 | 64.89 | 385K | +0.13% |
| 2026-04-23 | 64.50 | 65.12 | 63.15 | 64.80 | 391K | +1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CECO — Frequently Asked Questions
Quick answers to the most common questions about buying CECO stock.
How has CECO stock performed recently?
CECO returned +170.8% over the past year, beating its 5-year annualized CAGR of +62.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CECO's all-time high price?
CECO Environmental Corp. reached $101.24 on 2026-06-10. The 52-week high is $101.24. Current 1-year return of +170.8% places the stock closer to historical peaks.
Where can I download CECO historical price data?
This page provides CECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.