Codere Online Luxembourg, S.A. (CDRO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.5%
- 3M
- +14.4%
- YTD
- +18.8%
- 1Y
- +13.9%
- 3Y
- +44.5%
- 5Y
- -0.7%
Loading 10-year price history...
CDRO Historical Performance
CDRO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -41.2%
- 2022 annual price return
- -63.4%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- +111.5%
- 2025 annual price return
- +27.1%
- 2026 annual price return
- +0.6%
CDRO Stock Price Trajectory (2021–2026)
As of July 8, 2026, Codere Online Luxembourg, S.A. (CDRO) trades at $9.56, representing a +13.9% return over the past year. The stock has delivered a -3.6% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.02 on February 3, 2021. From this peak, CDRO has corrected -13.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DKNG (-33.7% 1Y), FLUT (-61.7% 1Y), and RSI (+111.5% 1Y), CDRO has underperformed the peer group average. Compare CDRO vs DKNG →
CDRO Historical Price Data · from 2021
Rows 1–50 of 1,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.48 | 9.69 | 9.48 | 9.56 | 10K | -0.21% |
| 2026-07-06 | 9.52 | 9.61 | 9.52 | 9.58 | 6K | +0.21% |
| 2026-07-02 | 9.56 | 9.68 | 9.38 | 9.56 | 15K | +1.70% |
| 2026-07-01 | 9.40 | 9.68 | 9.35 | 9.40 | 7K | -1.78% |
| 2026-06-30 | 9.59 | 9.68 | 9.53 | 9.57 | 6K | -0.05% |
| 2026-06-29 | 9.75 | 9.79 | 9.27 | 9.57 | 22K | -0.67% |
| 2026-06-26 | 9.32 | 9.64 | 9.31 | 9.64 | 10K | +3.43% |
| 2026-06-25 | 9.62 | 9.62 | 9.05 | 9.32 | 66K | -2.71% |
| 2026-06-24 | 9.87 | 9.87 | 9.40 | 9.58 | 63K | -1.34% |
| 2026-06-23 | 9.84 | 9.84 | 9.66 | 9.71 | 14K | -1.37% |
| 2026-06-22 | 9.93 | 9.93 | 9.62 | 9.85 | 33K | -3.48% |
| 2026-06-18 | 10.00 | 10.26 | 9.80 | 10.20 | 147K | +2.10% |
| 2026-06-17 | 9.88 | 9.99 | 9.82 | 9.99 | 50K | +1.94% |
| 2026-06-16 | 10.02 | 10.02 | 9.66 | 9.80 | 79K | -2.00% |
| 2026-06-15 | 9.80 | 10.03 | 9.75 | 10.00 | 53K | +2.35% |
| 2026-06-12 | 9.69 | 10.00 | 9.63 | 9.77 | 64K | +1.77% |
| 2026-06-11 | 9.70 | 9.70 | 9.53 | 9.60 | 16K | -1.03% |
| 2026-06-10 | 9.67 | 9.70 | 9.57 | 9.70 | 18K | 0.00% |
| 2026-06-09 | 9.70 | 9.70 | 9.60 | 9.70 | 7K | +0.94% |
| 2026-06-08 | 9.62 | 10.08 | 9.60 | 9.61 | 62K | -0.10% |
| 2026-06-05 | 9.56 | 9.70 | 9.46 | 9.62 | 33K | -0.31% |
| 2026-06-04 | 9.51 | 9.68 | 9.50 | 9.65 | 31K | +1.05% |
| 2026-06-03 | 9.38 | 9.60 | 9.32 | 9.55 | 26K | +0.10% |
| 2026-06-02 | 9.41 | 10.17 | 8.42 | 9.54 | 106K | +2.36% |
| 2026-06-01 | 9.43 | 9.45 | 9.17 | 9.32 | 35K | -0.64% |
| 2026-05-29 | 9.49 | 9.50 | 9.24 | 9.38 | 23K | -0.11% |
| 2026-05-28 | 9.43 | 9.43 | 9.29 | 9.39 | 23K | +0.97% |
| 2026-05-27 | 9.18 | 9.49 | 9.11 | 9.30 | 47K | 0.00% |
| 2026-05-26 | 9.34 | 9.40 | 9.25 | 9.30 | 6K | -0.27% |
| 2026-05-22 | 9.50 | 9.50 | 9.27 | 9.32 | 15K | -1.64% |
| 2026-05-21 | 9.48 | 9.54 | 8.50 | 9.48 | 30K | +0.85% |
| 2026-05-20 | 9.28 | 9.49 | 9.20 | 9.40 | 32K | +1.08% |
| 2026-05-19 | 9.29 | 9.49 | 9.22 | 9.30 | 24K | +0.76% |
| 2026-05-18 | 9.11 | 9.29 | 9.02 | 9.23 | 18K | -0.54% |
| 2026-05-15 | 9.20 | 9.29 | 9.06 | 9.28 | 5K | +1.20% |
| 2026-05-14 | 9.19 | 9.29 | 9.08 | 9.17 | 12K | -1.08% |
| 2026-05-13 | 9.24 | 9.30 | 9.01 | 9.27 | 16K | +0.98% |
| 2026-05-12 | 9.00 | 9.29 | 8.88 | 9.18 | 12K | +0.66% |
| 2026-05-11 | 8.87 | 9.29 | 8.62 | 9.12 | 22K | +1.33% |
| 2026-05-08 | 9.30 | 9.30 | 8.75 | 9.00 | 57K | -3.12% |
| 2026-05-07 | 9.19 | 9.72 | 9.15 | 9.29 | 33K | +3.91% |
| 2026-05-06 | 9.24 | 9.39 | 8.92 | 8.94 | 22K | -1.22% |
| 2026-05-05 | 8.95 | 9.10 | 8.95 | 9.05 | 13K | -0.11% |
| 2026-05-04 | 9.23 | 9.36 | 8.96 | 9.06 | 14K | -3.41% |
| 2026-05-01 | 9.12 | 9.38 | 9.12 | 9.38 | 15K | +3.19% |
| 2026-04-30 | 9.21 | 9.27 | 9.02 | 9.09 | 18K | +1.22% |
| 2026-04-29 | 8.77 | 9.03 | 8.69 | 8.98 | 12K | +1.58% |
| 2026-04-28 | 8.80 | 9.02 | 8.75 | 8.84 | 6K | -0.67% |
| 2026-04-27 | 9.19 | 9.49 | 8.85 | 8.90 | 19K | -0.78% |
| 2026-04-24 | 8.92 | 9.15 | 8.86 | 8.97 | 7K | +1.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDRO — Frequently Asked Questions
Quick answers to the most common questions about buying CDRO stock.
How has CDRO stock performed recently?
CDRO returned +13.9% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDRO's all-time high price?
Codere Online Luxembourg, S.A. reached $11.02 on 2021-02-03. The 52-week high is $10.26. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download CDRO historical price data?
This page provides CDRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.