Comcast Holdings Corp. (CCZ) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -0.1%
- 3M
- -1.4%
- YTD
- +6.8%
- 1Y
- +4.9%
- 3Y
- +3.7%
- 5Y
- +0.0%
Loading 10-year price history...
CCZ Historical Performance
CCZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.9%
- 2003 annual price return
- +43.8%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- -10.1%
- 2006 annual price return
- -1.2%
- 2007 annual price return
- -1.8%
- 2008 annual price return
- -12.2%
- 2009 annual price return
- +1.9%
- 2010 annual price return
- +1.2%
- 2011 annual price return
- +7.5%
- 2012 annual price return
- +13.2%
- 2013 annual price return
- -4.1%
- 2014 annual price return
- +32.5%
- 2015 annual price return
- -15.9%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- +33.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- +17.7%
- 2020 annual price return
- +4.9%
- 2021 annual price return
- +5.1%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- +1.1%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -1.7%
- 2026 annual price return
- +7.3%
CCZ Stock Price Trajectory (1999–2026)
As of July 8, 2026, Comcast Holdings Corp. (CCZ) trades at $64.07, representing a +4.9% return over the past year. The stock has delivered a +14.1% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.38 on July 17, 2000. From this peak, CCZ has corrected -49.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CHTR (-66.2% 1Y), T (-27.9% 1Y), and VZ (-0.5% 1Y), CCZ has underperformed the peer group average. Compare CCZ vs CHTR →
CCZ Historical Price Data · from 1999
Rows 1–50 of 4,419| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 64.07 | 64.07 | 64.07 | 64.07 | 25 | -3.65% |
| 2026-07-02 | 66.50 | 66.50 | 66.50 | 66.50 | 10 | 0.00% |
| 2026-07-01 | 66.50 | 66.50 | 66.50 | 66.50 | 116 | 0.00% |
| 2026-06-30 | 66.50 | 66.50 | 66.50 | 66.50 | 102 | +0.38% |
| 2026-06-29 | 66.25 | 66.25 | 66.25 | 66.25 | 137 | +0.68% |
| 2026-06-25 | 65.80 | 65.80 | 65.80 | 65.80 | 1 | 0.00% |
| 2026-06-24 | 65.80 | 65.80 | 65.80 | 65.80 | 100 | +1.94% |
| 2026-06-23 | 65.00 | 65.00 | 64.55 | 64.55 | 38 | 0.00% |
| 2026-06-22 | 65.00 | 65.00 | 64.55 | 64.55 | 311 | -1.45% |
| 2026-06-18 | 63.03 | 65.50 | 63.03 | 65.50 | 938 | +3.31% |
| 2026-06-17 | 63.10 | 63.40 | 63.10 | 63.40 | 491 | -3.94% |
| 2026-06-16 | 66.00 | 66.00 | 66.00 | 66.00 | 109 | +3.12% |
| 2026-06-15 | 64.00 | 64.00 | 64.00 | 64.00 | 110 | -1.96% |
| 2026-06-12 | 64.00 | 65.28 | 64.00 | 65.28 | 100 | 0.00% |
| 2026-06-11 | 65.28 | 65.28 | 65.28 | 65.28 | 101 | +2.14% |
| 2026-06-10 | 63.91 | 63.91 | 63.91 | 63.91 | 1 | 0.00% |
| 2026-06-09 | 63.91 | 63.91 | 63.91 | 63.91 | 100 | -0.31% |
| 2026-06-08 | 64.11 | 64.11 | 64.11 | 64.11 | 1 | 0.00% |
| 2026-06-05 | 64.11 | 64.11 | 64.11 | 64.11 | 121 | -1.60% |
| 2026-06-04 | 65.75 | 65.75 | 65.15 | 65.15 | 402 | +0.32% |
| 2026-06-03 | 63.50 | 64.94 | 62.54 | 64.94 | 1K | +3.82% |
| 2026-06-02 | 62.55 | 63.40 | 62.55 | 62.55 | 20 | 0.00% |
| 2026-06-01 | 63.40 | 63.40 | 62.55 | 62.55 | 327 | -1.18% |
| 2026-05-29 | 63.30 | 64.65 | 62.70 | 63.30 | 1 | 0.00% |
| 2026-05-28 | 64.65 | 64.65 | 62.70 | 63.30 | 2K | -2.22% |
| 2026-05-27 | 64.74 | 64.74 | 64.74 | 64.74 | 1 | +1.31% |
| 2026-05-21 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0.00% |
| 2026-05-20 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0.00% |
| 2026-05-19 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0.00% |
| 2026-05-18 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0.00% |
| 2026-05-15 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0.00% |
| 2026-05-14 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0.00% |
| 2026-05-13 | 63.90 | 63.90 | 63.90 | 63.90 | 1 | 0.00% |
| 2026-05-12 | 63.90 | 63.90 | 63.90 | 63.90 | 104 | -2.58% |
| 2026-05-11 | 65.30 | 65.60 | 65.30 | 65.59 | 552 | +1.38% |
| 2026-05-08 | 65.50 | 65.75 | 64.70 | 64.70 | 1K | -2.34% |
| 2026-05-07 | 65.80 | 66.25 | 65.80 | 66.25 | 1K | +0.61% |
| 2026-05-06 | 64.00 | 65.85 | 63.50 | 65.85 | 2K | +3.70% |
| 2026-05-05 | 65.10 | 65.10 | 63.50 | 63.50 | 625 | -1.57% |
| 2026-05-04 | 65.00 | 65.70 | 64.51 | 64.51 | 3K | -0.60% |
| 2026-05-01 | 64.50 | 64.90 | 64.50 | 64.90 | 308 | +0.56% |
| 2026-04-30 | 64.53 | 64.54 | 64.53 | 64.54 | 346 | 0.00% |
| 2026-04-24 | 64.54 | 64.54 | 64.54 | 64.54 | 1 | 0.00% |
| 2026-04-23 | 64.54 | 64.54 | 64.54 | 64.54 | 109 | -0.71% |
| 2026-04-21 | 66.00 | 66.00 | 65.00 | 65.00 | 0 | 0.00% |
| 2026-04-20 | 66.00 | 66.00 | 65.00 | 65.00 | 2 | 0.00% |
| 2026-04-16 | 66.00 | 66.00 | 65.00 | 65.00 | 2 | -1.52% |
| 2026-04-15 | 66.00 | 66.00 | 66.00 | 66.00 | 2 | +1.54% |
| 2026-04-13 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00% |
| 2026-04-10 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00% |
Should I Buy CCZ?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCZ — Frequently Asked Questions
Quick answers to the most common questions about buying CCZ stock.
How has CCZ stock performed recently?
CCZ returned +4.9% over the past year, beating its 5-year annualized CAGR of +0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCZ's all-time high price?
Comcast Holdings Corp. reached $126.38 on 2000-07-17. The 52-week high is $66.50. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download CCZ historical price data?
This page provides CCZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.