CCSC Technology International Holdings Limited Ordinary Shares (CCTG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +108.9%
- 3M
- +127.6%
- YTD
- -32.7%
- 1Y
- -90.7%
- 3Y
- -76.8%
- 5Y
- -58.4%
Loading 10-year price history...
CCTG Historical Performance
CCTG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -79.9%
- 2025 annual price return
- -91.2%
- 2026 annual price return
- -58.0%
CCTG Stock Price Trajectory (2024–2026)
As of July 8, 2026, CCSC Technology International Holdings Limited Ordinary Shares (CCTG) trades at $0.96, representing a -90.7% return over the past year. The stock has delivered a -98.8% total return over five years (-58.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $300.00 on January 31, 2024. From this peak, CCTG has corrected -99.7%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-8.0% 1Y), CAN (-61.5% 1Y), and CODA (+14.4% 1Y), CCTG has underperformed the peer group average. Compare CCTG vs CLPS →
CCTG Historical Price Data · from 2024
Rows 1–50 of 619| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.99 | 1.09 | 0.90 | 0.96 | 453K | -14.65% |
| 2026-07-06 | 0.85 | 1.30 | 0.84 | 1.12 | 3.94M | +23.08% |
| 2026-07-02 | 0.85 | 1.23 | 0.75 | 0.91 | 25.44M | +24.11% |
| 2026-07-01 | 0.70 | 0.87 | 0.67 | 0.73 | 3.95M | -3.48% |
| 2026-06-30 | 0.78 | 0.78 | 0.74 | 0.76 | 132K | -4.93% |
| 2026-06-29 | 0.77 | 0.80 | 0.75 | 0.80 | 13K | +2.62% |
| 2026-06-26 | 0.83 | 0.83 | 0.75 | 0.78 | 0 | -5.18% |
| 2026-06-25 | 0.86 | 0.91 | 0.81 | 0.82 | 174K | -5.53% |
| 2026-06-24 | 0.80 | 0.94 | 0.79 | 0.87 | 476K | +2.39% |
| 2026-06-23 | 0.79 | 0.94 | 0.75 | 0.85 | 4.56M | +6.10% |
| 2026-06-22 | 0.89 | 0.90 | 0.78 | 0.80 | 507K | -15.03% |
| 2026-06-18 | 1.15 | 1.21 | 0.88 | 0.94 | 1.05M | -25.27% |
| 2026-06-17 | 1.23 | 1.37 | 1.09 | 1.26 | 2.78M | -14.86% |
| 2026-06-16 | 0.91 | 2.09 | 0.83 | 1.48 | 120.37M | +85.37% |
| 2026-06-15 | 0.78 | 0.82 | 0.74 | 0.80 | 448K | -7.15% |
| 2026-06-12 | 0.85 | 0.94 | 0.80 | 0.86 | 620K | -8.74% |
| 2026-06-11 | 0.82 | 1.04 | 0.78 | 0.94 | 1.44M | +5.90% |
| 2026-06-10 | 1.13 | 1.30 | 0.75 | 0.89 | 5.73M | -50.01% |
| 2026-06-09 | 4.72 | 5.64 | 1.50 | 1.78 | 111.67M | +289.07% |
| 2026-06-08 | 0.43 | 0.76 | 0.37 | 0.46 | 2.02M | -1.59% |
| 2026-06-05 | 0.49 | 0.49 | 0.43 | 0.46 | 45K | -2.23% |
| 2026-06-04 | 0.44 | 0.48 | 0.44 | 0.48 | 52K | +0.91% |
| 2026-06-03 | 0.54 | 0.54 | 0.41 | 0.47 | 83K | -12.43% |
| 2026-06-02 | 0.54 | 0.56 | 0.51 | 0.54 | 125K | +0.02% |
| 2026-06-01 | 0.55 | 0.80 | 0.49 | 0.54 | 1.46M | +4.47% |
| 2026-05-29 | 0.54 | 0.54 | 0.51 | 0.52 | 26K | -4.63% |
| 2026-05-28 | 0.50 | 0.55 | 0.49 | 0.54 | 61K | +4.45% |
| 2026-05-27 | 0.52 | 0.53 | 0.49 | 0.52 | 46K | -2.42% |
| 2026-05-26 | 0.53 | 0.55 | 0.51 | 0.53 | 57K | -3.25% |
| 2026-05-22 | 0.53 | 0.57 | 0.53 | 0.55 | 49K | -0.58% |
| 2026-05-21 | 0.58 | 0.59 | 0.52 | 0.55 | 103K | -6.71% |
| 2026-05-20 | 0.46 | 0.65 | 0.45 | 0.59 | 1.00M | +28.21% |
| 2026-05-19 | 0.47 | 0.51 | 0.44 | 0.46 | 12K | -1.29% |
| 2026-05-18 | 0.47 | 0.52 | 0.43 | 0.47 | 43K | -2.81% |
| 2026-05-15 | 0.47 | 0.50 | 0.46 | 0.48 | 53K | -5.42% |
| 2026-05-14 | 0.47 | 0.51 | 0.44 | 0.51 | 95K | +8.21% |
| 2026-05-13 | 0.42 | 0.47 | 0.40 | 0.47 | 51K | -2.72% |
| 2026-05-12 | 0.50 | 0.54 | 0.46 | 0.48 | 110K | -9.60% |
| 2026-05-11 | 0.38 | 0.56 | 0.35 | 0.53 | 7.01M | -5.26% |
| 2026-05-08 | 0.56 | 0.58 | 0.56 | 0.56 | 71K | +0.43% |
| 2026-05-07 | 0.58 | 0.60 | 0.56 | 0.56 | 11K | +0.09% |
| 2026-05-06 | 0.58 | 0.61 | 0.56 | 0.56 | 22K | -3.18% |
| 2026-05-05 | 0.58 | 0.61 | 0.57 | 0.58 | 13K | -1.98% |
| 2026-05-04 | 0.60 | 0.65 | 0.59 | 0.59 | 60K | -4.03% |
| 2026-05-01 | 0.61 | 0.63 | 0.60 | 0.61 | 23K | +0.79% |
| 2026-04-30 | 0.57 | 0.64 | 0.57 | 0.61 | 63K | +6.12% |
| 2026-04-29 | 0.57 | 0.61 | 0.56 | 0.57 | 23K | -3.94% |
| 2026-04-28 | 0.56 | 0.61 | 0.55 | 0.60 | 20K | -0.32% |
| 2026-04-27 | 0.54 | 0.62 | 0.54 | 0.60 | 45K | -3.78% |
| 2026-04-24 | 0.61 | 0.62 | 0.59 | 0.62 | 314K | +10.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCTG — Frequently Asked Questions
Quick answers to the most common questions about buying CCTG stock.
How has CCTG stock performed recently?
CCTG declined -90.7% over the past year, below its 5-year annualized CAGR of -58.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCTG's all-time high price?
CCSC Technology International Holdings Limited Ordinary Shares reached $300.00 on 2024-01-31. The 52-week high is $26.10. Current 1-year return of -90.7% places the stock further from historical peaks.
Where can I download CCTG historical price data?
This page provides CCTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.