Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

Historical prices from 2005 to 2026

$2.41+0.00 (+0.00%)close Jul 7

Returns

1M: +0.4%
3M: +1.7%
YTD: +13.7%
1Y: +104.2%
3Y: +16.6%
5Y: -1.1%

ATH$31.14Jan 2007-92.3%

ATL$0.36Mar 2020pre-split

Avg Vol (50D)7.2M/ day

52-Week Range$1.00 — $2.43

LowCurrent: $2.41High

Loading 10-year price history...

CCO Historical Performance

1 YearTotal Return

+104.2%

Price: +104.2%

3 YearsTotal Return

+58.6%

CAGR: +16.6%

Price: +58.6%

5 YearsTotal Return

-5.5%

CAGR: -1.1%

Price: -5.5%

YTD

+13.7%

CCO Annual Returns

Year-by-year price performance · 2005–2026

Best+108.2%2021

Worst-77.5%2008

Up years11/22

2005+8.1%

2006+42.5%

2007-1.9%

2008-77.5%

2009+55.1%

2010+33.3%

2011-14.5%

2012-45.5%

2013+44.2%

2014+4.3%

2015-49.2%

2016-10.3%

2017-7.1%

2018+9.3%

2019-45.9%

2020-43.9%

2021+108.2%

2022-69.0%

2023+76.7%

2024-22.6%

2025+57.9%

2026+13.2%

2005 annual price return: +8.1%
2006 annual price return: +42.5%
2007 annual price return: -1.9%
2008 annual price return: -77.5%
2009 annual price return: +55.1%
2010 annual price return: +33.3%
2011 annual price return: -14.5%
2012 annual price return: -45.5%
2013 annual price return: +44.2%
2014 annual price return: +4.3%
2015 annual price return: -49.2%
2016 annual price return: -10.3%
2017 annual price return: -7.1%
2018 annual price return: +9.3%
2019 annual price return: -45.9%
2020 annual price return: -43.9%
2021 annual price return: +108.2%
2022 annual price return: -69.0%
2023 annual price return: +76.7%
2024 annual price return: -22.6%
2025 annual price return: +57.9%
2026 annual price return: +13.2%

LessMore

CCO Stock Price Trajectory (2005–2026)

As of July 8, 2026, Clear Channel Outdoor Holdings, Inc. (CCO) trades at $2.41, representing a +104.2% return over the past year. The stock has delivered a -5.5% total return over five years (-1.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $31.14 on January 11, 2007. From this peak, CCO has corrected -92.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.

When compared to Communication Services sector peers OUT (+98.2% 1Y), LAMR (+31.1% 1Y), and IPG (-2.3% 1Y), CCO has outperformed the peer group average. Compare CCO vs OUT →

CCO Historical Price Data · from 2005

Rows 1–50 of 5,193

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.40	2.41	2.40	2.41	6.91M	0.00%
2026-07-06	2.40	2.42	2.40	2.41	10.45M	0.00%
2026-07-02	2.41	2.42	2.40	2.41	7.96M	0.00%
2026-07-01	2.42	2.42	2.40	2.41	7.57M	-0.41%
2026-06-30	2.40	2.42	2.40	2.42	6.51M	+0.83%
2026-06-29	2.42	2.42	2.40	2.40	5.38M	-1.23%
2026-06-26	2.40	2.43	2.40	2.43	35.74M	+1.25%
2026-06-25	2.40	2.41	2.40	2.40	5.63M	+0.42%
2026-06-24	2.41	2.41	2.39	2.39	7.35M	-0.42%
2026-06-23	2.40	2.41	2.40	2.40	4.65M	-0.41%
2026-06-22	2.42	2.42	2.40	2.41	5.92M	0.00%
2026-06-18	2.40	2.41	2.40	2.41	5.19M	+0.42%
2026-06-17	2.40	2.42	2.40	2.40	6.78M	-0.41%
2026-06-16	2.40	2.41	2.39	2.41	5.60M	+0.42%
2026-06-15	2.40	2.40	2.39	2.40	11.41M	-0.41%
2026-06-12	2.40	2.41	2.39	2.41	6.48M	+0.42%
2026-06-11	2.41	2.41	2.40	2.40	5.35M	-0.41%
2026-06-10	2.39	2.41	2.39	2.41	5.22M	+0.42%
2026-06-09	2.40	2.41	2.39	2.40	53.72M	0.00%
2026-06-08	2.41	2.41	2.40	2.40	4.73M	0.00%
2026-06-05	2.40	2.41	2.40	2.40	4.06M	-0.41%
2026-06-04	2.40	2.41	2.40	2.41	4.12M	0.00%
2026-06-03	2.41	2.41	2.40	2.41	6.18M	0.00%
2026-06-02	2.40	2.41	2.40	2.41	3.85M	0.00%
2026-06-01	2.41	2.41	2.40	2.41	1.11M	0.00%
2026-05-29	2.40	2.41	2.39	2.41	5.99M	+0.42%
2026-05-28	2.40	2.40	2.39	2.40	4.43M	0.00%
2026-05-27	2.40	2.40	2.39	2.40	3.94M	+0.42%
2026-05-26	2.40	2.40	2.39	2.39	5.97M	-0.42%
2026-05-22	2.39	2.40	2.39	2.40	94K	0.00%
2026-05-21	2.39	2.40	2.39	2.40	8.33M	0.00%
2026-05-20	2.40	2.40	2.39	2.40	4.48M	+0.42%
2026-05-19	2.39	2.40	2.39	2.39	4.79M	0.00%
2026-05-18	2.38	2.40	2.38	2.39	4.74M	0.00%
2026-05-15	2.38	2.39	2.38	2.39	4.79M	0.00%
2026-05-14	2.38	2.40	2.38	2.39	4.81M	0.00%
2026-05-13	2.39	2.39	2.38	2.39	4.10M	0.00%
2026-05-12	2.38	2.40	2.38	2.39	4.16M	+0.42%
2026-05-11	2.38	2.39	2.38	2.38	4.05M	-0.42%
2026-05-08	2.38	2.39	2.38	2.39	7.26M	+0.42%
2026-05-07	2.38	2.39	2.38	2.38	3.86M	0.00%
2026-05-06	2.38	2.39	2.38	2.38	5.81M	-0.42%
2026-05-05	2.40	2.40	2.38	2.39	5.58M	0.00%
2026-05-04	2.40	2.40	2.39	2.39	3.49M	-0.42%
2026-05-01	2.40	2.40	2.38	2.40	3.84M	0.00%
2026-04-30	2.39	2.40	2.39	2.40	3.90M	0.00%
2026-04-29	2.39	2.40	2.38	2.40	11.60M	+0.42%
2026-04-28	2.39	2.39	2.38	2.39	5.18M	+0.21%
2026-04-27	2.39	2.39	2.38	2.38	3.53M	-0.21%
2026-04-24	2.38	2.39	2.38	2.39	2.15M	0.00%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CCO — Frequently Asked Questions

Quick answers to the most common questions about buying CCO stock.

How has CCO stock performed recently?

CCO returned +104.2% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CCO's all-time high price?

Clear Channel Outdoor Holdings, Inc. reached $31.14 on 2007-01-11. The 52-week high is $2.43. Current 1-year return of +104.2% places the stock closer to historical peaks.

Where can I download CCO historical price data?

This page provides CCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.

CCO Stock Price Trajectory (2005–2026)

When compared to Communication Services sector peers OUT (+98.2% 1Y), LAMR (+31.1% 1Y), and IPG (-2.3% 1Y), CCO has outperformed the peer group average. Compare CCO vs OUT →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.40

2.41

2.40

2.41

6.91M

0.00%

2026-07-06

2.40

2.42

2.40

2.41

10.45M

0.00%

2026-07-02

2.41

2.42

2.40

2.41

7.96M

0.00%

2026-07-01

2.42

2.40

2.41

7.57M

-0.41%

2026-06-30

2.40

2.42

2.40

2.42

6.51M

+0.83%

2026-06-29

2.42

2.40

5.38M

-1.23%

2026-06-26

2.40

2.43

2.40

2.43

35.74M

+1.25%

2026-06-25

2.40

2.41

2.40

5.63M

+0.42%

2026-06-24

2.41

2.39

7.35M

-0.42%

2026-06-23

2.40

2.41

2.40

4.65M

-0.41%

2026-06-22

2.42

2.40

2.41

5.92M

0.00%

2026-06-18

2.40

2.41

2.40

2.41

5.19M

+0.42%

2026-06-17

2.40

2.42

2.40

6.78M

-0.41%

2026-06-16

2.40

2.41

2.39

2.41

5.60M

+0.42%

2026-06-15

2.40

2.39

2.40

11.41M

-0.41%

2026-06-12

2.40

2.41

2.39

2.41

6.48M

+0.42%

2026-06-11

2.41

2.40

5.35M

-0.41%

2026-06-10

2.39

2.41

2.39

2.41

5.22M

+0.42%

2026-06-09

2.40

2.41

2.39

2.40

53.72M

0.00%

2026-06-08

2.41

2.40

4.73M

0.00%

2026-06-05

2.40

2.41

2.40

4.06M

-0.41%

2026-06-04

2.40

2.41

2.40

2.41

4.12M

0.00%

2026-06-03

2.41

2.40

2.41

6.18M

0.00%

2026-06-02

2.40

2.41

2.40

2.41

3.85M

0.00%

2026-06-01

2.41

2.40

2.41

1.11M

0.00%

2026-05-29

2.40

2.41

2.39

2.41

5.99M

+0.42%

2026-05-28

2.40

2.39

2.40

4.43M

0.00%

2026-05-27

2.40

2.39

2.40

3.94M

+0.42%

2026-05-26

2.40

2.39

5.97M

-0.42%

2026-05-22

2.39

2.40

2.39

2.40

94K

0.00%

2026-05-21

2.39

2.40

2.39

2.40

8.33M

0.00%

2026-05-20

2.40

2.39

2.40

4.48M

+0.42%

2026-05-19

2.39

2.40

2.39

4.79M

0.00%

2026-05-18

2.38

2.40

2.38

2.39

4.74M

0.00%

2026-05-15

2.38

2.39

2.38

2.39

4.79M

0.00%

2026-05-14

2.38

2.40

2.38

2.39

4.81M

0.00%

2026-05-13

2.39

2.38

2.39

4.10M

0.00%

2026-05-12

2.38

2.40

2.38

2.39

4.16M

+0.42%

2026-05-11

2.38

2.39

2.38

4.05M

-0.42%

2026-05-08

2.38

2.39

2.38

2.39

7.26M

+0.42%

2026-05-07

2.38

2.39

2.38

3.86M

0.00%

2026-05-06

2.38

2.39

2.38

5.81M

-0.42%

2026-05-05

2.40

2.38

2.39

5.58M

0.00%

2026-05-04

2.40

2.39

3.49M

-0.42%

2026-05-01

2.40

2.38

2.40

3.84M

0.00%

2026-04-30

2.39

2.40

2.39

2.40

3.90M

0.00%

2026-04-29

2.39

2.40

2.38

2.40

11.60M

+0.42%

2026-04-28

2.39

2.38

2.39

5.18M

+0.21%

2026-04-27

2.39

2.38

3.53M

-0.21%

2026-04-24

2.38

2.39

2.38

2.39

2.15M

0.00%

Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

CCO Historical Performance

CCO Annual Returns

Download Historical Data

CCO Stock Price Trajectory (2005–2026)

CCO Historical Price Data · from 2005

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

CCO Historical Performance

CCO Annual Returns

Download Historical Data

CCO Stock Price Trajectory (2005–2026)

CCO Historical Price Data · from 2005

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison