Concord Medical Services Holdings Limited (CCM) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +0.4%
- 3M
- +23.7%
- YTD
- +12.4%
- 1Y
- -15.2%
- 3Y
- -29.2%
- 5Y
- -30.3%
Loading 10-year price history...
CCM Historical Performance
CCM Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -9.0%
- 2010 annual price return
- -15.6%
- 2011 annual price return
- -55.9%
- 2012 annual price return
- +19.7%
- 2013 annual price return
- +30.2%
- 2014 annual price return
- +33.4%
- 2015 annual price return
- -25.0%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- -27.5%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- -25.0%
- 2020 annual price return
- +5.8%
- 2021 annual price return
- -37.5%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- -39.6%
- 2024 annual price return
- -53.2%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- -14.8%
CCM Stock Price Trajectory (2009–2026)
As of July 8, 2026, Concord Medical Services Holdings Limited (CCM) trades at $4.80, representing a -15.2% return over the past year. The stock has delivered a -83.6% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.80 on March 6, 2014. From this peak, CCM has corrected -95.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RDNT (+22.7% 1Y), USPH (-9.5% 1Y), and AMSF (-18.6% 1Y), CCM has underperformed the peer group average. Compare CCM vs RDNT →
CCM Historical Price Data · from 2009
Rows 1–50 of 4,165| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.42 | 5.17 | 4.42 | 4.80 | 156K | +4.80% |
| 2026-07-06 | 4.38 | 4.75 | 4.38 | 4.58 | 46K | +6.26% |
| 2026-07-02 | 4.58 | 4.61 | 4.31 | 4.31 | 20K | -4.43% |
| 2026-07-01 | 4.67 | 4.72 | 4.36 | 4.51 | 128K | -4.45% |
| 2026-06-30 | 4.70 | 4.78 | 4.48 | 4.72 | 18K | -0.21% |
| 2026-06-29 | 4.68 | 4.84 | 4.51 | 4.73 | 49K | +0.85% |
| 2026-06-26 | 4.41 | 4.95 | 4.41 | 4.69 | 119 | +6.35% |
| 2026-06-25 | 4.58 | 4.71 | 4.41 | 4.41 | 7K | -6.57% |
| 2026-06-24 | 4.32 | 4.88 | 4.31 | 4.72 | 42K | +3.51% |
| 2026-06-23 | 5.41 | 5.41 | 4.56 | 4.56 | 140K | -14.77% |
| 2026-06-22 | 5.58 | 5.58 | 5.29 | 5.35 | 3K | +0.56% |
| 2026-06-18 | 5.64 | 5.96 | 5.21 | 5.32 | 25K | -2.74% |
| 2026-06-17 | 4.77 | 5.72 | 4.77 | 5.47 | 131K | +16.38% |
| 2026-06-16 | 4.50 | 4.77 | 4.27 | 4.70 | 44K | +8.05% |
| 2026-06-15 | 4.32 | 4.49 | 4.26 | 4.35 | 25K | -1.30% |
| 2026-06-12 | 4.59 | 4.60 | 4.41 | 4.41 | 6K | -2.92% |
| 2026-06-11 | 4.71 | 4.71 | 4.38 | 4.54 | 14K | -1.94% |
| 2026-06-10 | 4.60 | 4.74 | 4.60 | 4.63 | 2K | -1.70% |
| 2026-06-09 | 4.77 | 4.78 | 4.62 | 4.71 | 7K | -1.46% |
| 2026-06-08 | 5.00 | 5.11 | 4.68 | 4.78 | 6K | +1.49% |
| 2026-06-05 | 4.88 | 5.22 | 4.62 | 4.71 | 0 | -3.19% |
| 2026-06-04 | 4.69 | 5.02 | 4.53 | 4.87 | 89K | +7.87% |
| 2026-06-03 | 4.62 | 4.75 | 4.47 | 4.51 | 28K | -5.45% |
| 2026-06-02 | 4.99 | 5.05 | 4.65 | 4.77 | 125K | -3.05% |
| 2026-06-01 | 5.09 | 5.26 | 4.91 | 4.92 | 77K | +1.86% |
| 2026-05-29 | 5.18 | 5.52 | 4.83 | 4.83 | 8K | -1.43% |
| 2026-05-28 | 4.77 | 5.18 | 4.70 | 4.90 | 13K | +0.62% |
| 2026-05-27 | 4.68 | 5.03 | 4.68 | 4.87 | 63K | -0.41% |
| 2026-05-26 | 4.69 | 5.13 | 4.54 | 4.89 | 95K | -0.41% |
| 2026-05-22 | 4.82 | 5.26 | 4.68 | 4.91 | 65K | +4.25% |
| 2026-05-21 | 4.76 | 4.87 | 4.65 | 4.71 | 51K | -0.84% |
| 2026-05-20 | 4.51 | 4.91 | 4.51 | 4.75 | 13K | -3.46% |
| 2026-05-19 | 4.91 | 4.94 | 4.89 | 4.92 | 911 | -4.84% |
| 2026-05-18 | 4.95 | 5.17 | 4.95 | 5.17 | 1K | 0.00% |
| 2026-05-15 | 5.12 | 6.04 | 4.80 | 5.17 | 20K | +2.17% |
| 2026-05-14 | 5.25 | 5.38 | 5.06 | 5.06 | 117K | -5.42% |
| 2026-05-13 | 5.33 | 5.47 | 5.24 | 5.35 | 59K | -2.73% |
| 2026-05-12 | 5.08 | 6.30 | 5.08 | 5.50 | 30K | +1.01% |
| 2026-05-11 | 5.24 | 5.54 | 5.08 | 5.45 | 9K | -5.14% |
| 2026-05-08 | 5.29 | 5.79 | 5.03 | 5.74 | 7K | +11.67% |
| 2026-05-07 | 5.37 | 5.38 | 4.75 | 5.14 | 17K | +5.76% |
| 2026-05-06 | 4.62 | 4.99 | 4.56 | 4.86 | 11K | +7.52% |
| 2026-05-05 | 4.52 | 5.02 | 4.50 | 4.52 | 22K | -7.75% |
| 2026-05-04 | 4.09 | 6.80 | 3.86 | 4.90 | 403K | +24.05% |
| 2026-05-01 | 4.02 | 4.02 | 3.84 | 3.95 | 2K | -1.00% |
| 2026-04-30 | 3.76 | 3.99 | 3.76 | 3.99 | 3K | +2.05% |
| 2026-04-29 | 3.79 | 3.92 | 3.73 | 3.91 | 3K | +3.71% |
| 2026-04-28 | 3.85 | 3.85 | 3.77 | 3.77 | 516 | -2.08% |
| 2026-04-27 | 3.81 | 3.85 | 3.81 | 3.85 | 856 | -3.75% |
| 2026-04-24 | 4.00 | 4.00 | 3.92 | 4.00 | 4 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCM — Frequently Asked Questions
Quick answers to the most common questions about buying CCM stock.
How has CCM stock performed recently?
CCM declined -15.2% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CCM's all-time high price?
Concord Medical Services Holdings Limited reached $100.80 on 2014-03-06. The 52-week high is $10.77. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download CCM historical price data?
This page provides CCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.