Cameco Corporation (CCJ) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -10.2%
- 3M
- -14.1%
- YTD
- -3.9%
- 1Y
- +25.9%
- 3Y
- +47.4%
- 5Y
- +38.2%
Loading 10-year price history...
CCJ Historical Performance
CCJ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.7%
- 2003 annual price return
- +135.3%
- 2004 annual price return
- +78.0%
- 2005 annual price return
- +90.2%
- 2006 annual price return
- +19.0%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- +66.3%
- 2010 annual price return
- +21.5%
- 2011 annual price return
- -55.6%
- 2012 annual price return
- +5.1%
- 2013 annual price return
- +2.7%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- -24.7%
- 2016 annual price return
- -13.1%
- 2017 annual price return
- -11.3%
- 2018 annual price return
- +17.1%
- 2019 annual price return
- -21.9%
- 2020 annual price return
- +49.9%
- 2021 annual price return
- +62.9%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +87.9%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- +75.4%
- 2026 annual price return
- +20.1%
CCJ Stock Price Trajectory (1996–2026)
As of July 8, 2026, Cameco Corporation (CCJ) trades at $94.67, representing a +25.9% return over the past year. The stock has delivered a +407.4% total return over five years (+38.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.24 on January 29, 2026. From this peak, CCJ has corrected -30.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (+50.7% 1Y), URG (+17.3% 1Y), and DNN (+74.0% 1Y), CCJ has underperformed the peer group average. Compare CCJ vs UEC →
CCJ Historical Price Data · from 1996
Rows 1–50 of 7,627| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 95.48 | 96.06 | 92.92 | 94.67 | 3.40M | -2.90% |
| 2026-07-06 | 97.11 | 100.19 | 97.11 | 97.50 | 2.60M | +0.99% |
| 2026-07-02 | 98.75 | 101.87 | 94.79 | 96.54 | 3.73M | -0.87% |
| 2026-07-01 | 101.17 | 104.20 | 96.81 | 97.39 | 3.98M | -4.39% |
| 2026-06-30 | 102.63 | 103.47 | 99.80 | 101.86 | 3.20M | -1.56% |
| 2026-06-29 | 104.79 | 104.90 | 101.33 | 103.47 | 2.04M | -0.98% |
| 2026-06-26 | 102.52 | 106.63 | 101.70 | 104.49 | 308K | +0.88% |
| 2026-06-25 | 106.93 | 108.12 | 102.17 | 103.58 | 2.94M | -2.87% |
| 2026-06-24 | 106.67 | 108.56 | 104.53 | 106.64 | 2.78M | -2.07% |
| 2026-06-23 | 107.84 | 111.49 | 103.62 | 108.89 | 3.71M | +1.70% |
| 2026-06-22 | 105.40 | 108.52 | 104.29 | 107.07 | 2.53M | +0.54% |
| 2026-06-18 | 107.24 | 109.56 | 105.82 | 106.49 | 3.03M | +0.78% |
| 2026-06-17 | 108.75 | 109.63 | 105.55 | 105.67 | 2.42M | -2.05% |
| 2026-06-16 | 107.06 | 110.37 | 105.77 | 107.88 | 2.52M | +0.80% |
| 2026-06-15 | 105.00 | 107.95 | 104.49 | 107.02 | 852K | +6.00% |
| 2026-06-12 | 99.99 | 101.97 | 99.38 | 100.96 | 2.40M | +2.01% |
| 2026-06-11 | 96.26 | 99.65 | 94.55 | 98.97 | 4.15M | +4.15% |
| 2026-06-10 | 100.00 | 101.58 | 93.83 | 95.03 | 6.61M | -7.08% |
| 2026-06-09 | 105.94 | 106.87 | 98.57 | 102.27 | 4.21M | -3.01% |
| 2026-06-08 | 106.79 | 107.04 | 104.67 | 105.44 | 2.16M | +1.93% |
| 2026-06-05 | 111.83 | 112.22 | 102.44 | 103.44 | 3.83M | -9.28% |
| 2026-06-04 | 113.88 | 114.85 | 112.40 | 114.02 | 2.02M | -0.47% |
| 2026-06-03 | 119.57 | 120.66 | 112.55 | 114.56 | 3.84M | -4.94% |
| 2026-06-02 | 112.83 | 122.30 | 112.20 | 120.51 | 4.66M | +7.03% |
| 2026-06-01 | 110.83 | 114.36 | 109.11 | 112.59 | 2.60M | -0.10% |
| 2026-05-29 | 111.00 | 113.80 | 108.72 | 112.70 | 2.71M | +1.87% |
| 2026-05-28 | 106.15 | 111.32 | 105.56 | 110.63 | 2.74M | +2.97% |
| 2026-05-27 | 107.50 | 109.17 | 105.81 | 107.44 | 2.04M | -0.67% |
| 2026-05-26 | 107.39 | 108.96 | 105.38 | 108.17 | 2.87M | +3.26% |
| 2026-05-22 | 105.66 | 106.38 | 103.68 | 104.75 | 144K | -0.55% |
| 2026-05-21 | 104.44 | 106.89 | 102.46 | 105.33 | 2.88M | +1.26% |
| 2026-05-20 | 105.09 | 106.15 | 103.30 | 104.02 | 2.43M | +0.48% |
| 2026-05-19 | 103.59 | 104.78 | 101.95 | 103.52 | 3.16M | -1.54% |
| 2026-05-18 | 107.38 | 108.60 | 103.42 | 105.14 | 3.25M | -2.20% |
| 2026-05-15 | 109.56 | 110.00 | 107.30 | 107.51 | 3.07M | -4.44% |
| 2026-05-14 | 114.99 | 114.99 | 110.12 | 112.51 | 3.09M | -2.50% |
| 2026-05-13 | 115.77 | 116.75 | 112.02 | 115.39 | 3.34M | -1.32% |
| 2026-05-12 | 116.90 | 118.45 | 112.35 | 116.93 | 3.80M | -2.67% |
| 2026-05-11 | 114.23 | 121.54 | 113.20 | 120.14 | 3.08M | +2.90% |
| 2026-05-08 | 120.17 | 120.17 | 116.10 | 116.75 | 2.16M | -1.61% |
| 2026-05-07 | 123.42 | 124.00 | 118.05 | 118.66 | 2.82M | -4.12% |
| 2026-05-06 | 117.60 | 124.54 | 116.50 | 123.76 | 3.72M | +8.15% |
| 2026-05-05 | 122.21 | 124.72 | 113.30 | 114.43 | 1.35M | -3.24% |
| 2026-05-04 | 120.50 | 122.35 | 118.09 | 118.26 | 3.21M | -1.94% |
| 2026-05-01 | 121.90 | 122.39 | 117.90 | 120.60 | 1.97M | -1.98% |
| 2026-04-30 | 115.76 | 123.14 | 115.76 | 123.04 | 2.60M | +7.66% |
| 2026-04-29 | 116.54 | 116.92 | 111.86 | 114.29 | 2.25M | -1.74% |
| 2026-04-28 | 119.97 | 121.79 | 115.48 | 116.31 | 3.15M | -5.52% |
| 2026-04-27 | 122.00 | 124.81 | 120.30 | 123.11 | 1.80M | +0.79% |
| 2026-04-24 | 125.40 | 125.60 | 121.91 | 122.15 | 2.20M | -1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCJ — Frequently Asked Questions
Quick answers to the most common questions about buying CCJ stock.
How has CCJ stock performed recently?
CCJ returned +25.9% over the past year, beating its 5-year annualized CAGR of +38.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CCJ's all-time high price?
Cameco Corporation reached $135.24 on 2026-01-29. The 52-week high is $135.24. Current 1-year return of +25.9% places the stock closer to historical peaks.
Where can I download CCJ historical price data?
This page provides CCJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.