Churchill Capital Corp IX Ordinary Shares (CCIX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.8%
- 3M
- +1.8%
- YTD
- +2.7%
- 1Y
- +3.4%
- 3Y
- +2.8%
- 5Y
- +1.7%
Loading 10-year price history...
CCIX Historical Performance
CCIX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.7%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- +0.3%
CCIX Stock Price Trajectory (2024–2026)
As of July 7, 2026, Churchill Capital Corp IX Ordinary Shares (CCIX) trades at $10.90, representing a +3.4% return over the past year. The stock has delivered a +8.7% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.66 on May 23, 2025. From this peak, CCIX has corrected -6.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+303.2% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), CCIX has underperformed the peer group average. Compare CCIX vs BFLY →
CCIX Historical Price Data · from 2024
Rows 1–50 of 511| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.89 | 10.92 | 10.87 | 10.90 | 493K | -0.37% |
| 2026-07-06 | 11.03 | 11.03 | 10.91 | 10.94 | 89K | +0.09% |
| 2026-07-02 | 10.89 | 10.94 | 10.88 | 10.93 | 244K | +0.28% |
| 2026-07-01 | 10.88 | 10.92 | 10.88 | 10.90 | 785K | +0.09% |
| 2026-06-30 | 10.84 | 10.92 | 10.84 | 10.89 | 358K | -0.09% |
| 2026-06-29 | 10.89 | 10.95 | 10.86 | 10.90 | 15K | +0.28% |
| 2026-06-26 | 10.85 | 10.89 | 10.85 | 10.87 | 0 | -0.09% |
| 2026-06-25 | 10.85 | 10.88 | 10.84 | 10.88 | 13K | 0.00% |
| 2026-06-24 | 10.86 | 10.92 | 10.84 | 10.88 | 158K | +0.51% |
| 2026-06-23 | 10.83 | 10.83 | 10.80 | 10.82 | 125K | -0.05% |
| 2026-06-22 | 10.84 | 10.84 | 10.82 | 10.83 | 72K | +0.19% |
| 2026-06-18 | 10.81 | 10.81 | 10.80 | 10.81 | 31K | 0.00% |
| 2026-06-17 | 10.81 | 10.81 | 10.81 | 10.81 | 462 | 0.00% |
| 2026-06-16 | 10.81 | 10.81 | 10.81 | 10.81 | 9K | 0.00% |
| 2026-06-15 | 10.82 | 10.83 | 10.81 | 10.81 | 860 | 0.00% |
| 2026-06-12 | 10.80 | 10.81 | 10.77 | 10.81 | 56K | 0.00% |
| 2026-06-11 | 10.81 | 10.81 | 10.81 | 10.81 | 19K | +0.09% |
| 2026-06-10 | 10.79 | 10.82 | 10.77 | 10.80 | 670 | -0.09% |
| 2026-06-09 | 10.81 | 10.90 | 10.46 | 10.81 | 104K | 0.00% |
| 2026-06-08 | 10.82 | 10.82 | 10.81 | 10.81 | 3K | +0.09% |
| 2026-06-05 | 10.79 | 10.83 | 10.79 | 10.80 | 26K | -0.09% |
| 2026-06-04 | 10.79 | 10.81 | 10.79 | 10.81 | 172 | 0.00% |
| 2026-06-03 | 10.82 | 10.82 | 10.81 | 10.81 | 102K | 0.00% |
| 2026-06-02 | 10.81 | 10.82 | 10.81 | 10.81 | 3K | 0.00% |
| 2026-06-01 | 10.82 | 10.82 | 10.81 | 10.81 | 2K | 0.00% |
| 2026-05-29 | 10.81 | 10.82 | 10.81 | 10.81 | 153K | 0.00% |
| 2026-05-28 | 10.78 | 10.81 | 10.78 | 10.81 | 8K | +0.28% |
| 2026-05-27 | 10.77 | 10.79 | 10.77 | 10.78 | 4K | 0.00% |
| 2026-05-26 | 10.82 | 10.82 | 10.78 | 10.78 | 7K | 0.00% |
| 2026-05-22 | 10.81 | 10.81 | 10.77 | 10.78 | 4K | +0.09% |
| 2026-05-21 | 10.80 | 10.80 | 10.77 | 10.77 | 9K | -0.09% |
| 2026-05-20 | 10.77 | 10.80 | 10.77 | 10.78 | 3K | +0.09% |
| 2026-05-19 | 10.78 | 10.78 | 10.77 | 10.77 | 4K | 0.00% |
| 2026-05-18 | 10.79 | 10.79 | 10.77 | 10.77 | 2K | -0.09% |
| 2026-05-15 | 10.77 | 10.78 | 10.77 | 10.78 | 2K | +0.09% |
| 2026-05-14 | 10.77 | 10.78 | 10.77 | 10.77 | 4K | -0.09% |
| 2026-05-13 | 10.77 | 10.78 | 10.77 | 10.78 | 2K | 0.00% |
| 2026-05-12 | 10.80 | 10.80 | 10.77 | 10.78 | 25K | -0.19% |
| 2026-05-11 | 10.78 | 10.80 | 10.78 | 10.80 | 19K | +0.19% |
| 2026-05-08 | 10.81 | 10.81 | 10.77 | 10.78 | 13K | -0.23% |
| 2026-05-07 | 10.80 | 10.81 | 10.79 | 10.80 | 127K | -0.05% |
| 2026-05-06 | 10.76 | 10.81 | 10.76 | 10.81 | 425K | +0.28% |
| 2026-05-05 | 10.80 | 10.80 | 10.78 | 10.78 | 2K | 0.00% |
| 2026-05-04 | 10.78 | 10.79 | 10.78 | 10.78 | 2K | 0.00% |
| 2026-05-01 | 10.76 | 10.79 | 10.76 | 10.78 | 3K | -0.19% |
| 2026-04-30 | 10.77 | 10.80 | 10.77 | 10.80 | 4K | +0.19% |
| 2026-04-29 | 10.80 | 10.80 | 10.78 | 10.78 | 340K | -0.09% |
| 2026-04-28 | 10.78 | 10.82 | 10.78 | 10.79 | 2.91M | +0.09% |
| 2026-04-27 | 10.76 | 10.78 | 10.76 | 10.78 | 455K | +0.19% |
| 2026-04-24 | 10.75 | 10.76 | 10.75 | 10.76 | 35K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCIX — Frequently Asked Questions
Quick answers to the most common questions about buying CCIX stock.
How has CCIX stock performed recently?
CCIX returned +3.4% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCIX's all-time high price?
Churchill Capital Corp IX Ordinary Shares reached $11.66 on 2025-05-23. The 52-week high is $11.32. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download CCIX historical price data?
This page provides CCIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.