Crown Castle Inc. (CCI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -15.9%
- 3M
- -5.3%
- YTD
- -13.7%
- 1Y
- -26.2%
- 3Y
- -12.8%
- 5Y
- -17.0%
Loading 10-year price history...
CCI Historical Performance
CCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.9%
- 2003 annual price return
- +194.1%
- 2004 annual price return
- +51.3%
- 2005 annual price return
- +64.0%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +31.8%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- +111.8%
- 2010 annual price return
- +10.7%
- 2011 annual price return
- +3.2%
- 2012 annual price return
- +60.6%
- 2013 annual price return
- -2.2%
- 2014 annual price return
- +9.9%
- 2015 annual price return
- +8.7%
- 2016 annual price return
- +1.6%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- +34.2%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +34.7%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- -22.2%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- +0.9%
CCI Stock Price Trajectory (1998–2026)
As of July 6, 2026, Crown Castle Inc. (CCI) trades at $76.53, representing a -26.2% return over the past year. The stock has delivered a -43.7% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $209.87 on December 31, 2021. From this peak, CCI has corrected -63.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AMT (-26.0% 1Y), SBAC (-24.3% 1Y), and UNIT (+52.8% 1Y), CCI has underperformed the peer group average. Compare CCI vs AMT →
CCI Historical Price Data · from 1998
Rows 1–50 of 7,011| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 75.62 | 77.24 | 74.33 | 76.53 | 4.25M | +1.06% |
| 2026-06-30 | 78.03 | 79.18 | 75.39 | 75.73 | 5.77M | -3.69% |
| 2026-06-29 | 82.53 | 82.64 | 78.04 | 78.63 | 4.44M | -4.83% |
| 2026-06-26 | 80.37 | 82.72 | 80.02 | 82.62 | 1.57M | +3.89% |
| 2026-06-25 | 82.07 | 82.33 | 78.27 | 79.53 | 4.78M | -3.18% |
| 2026-06-24 | 84.24 | 84.53 | 81.02 | 82.14 | 6.02M | -2.60% |
| 2026-06-23 | 83.94 | 84.73 | 82.75 | 84.33 | 3.50M | +1.46% |
| 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | 4.38M | +1.30% |
| 2026-06-18 | 86.32 | 86.34 | 81.82 | 82.05 | 7.09M | -4.34% |
| 2026-06-17 | 87.50 | 88.06 | 85.44 | 85.77 | 3.54M | -2.68% |
| 2026-06-16 | 89.15 | 89.64 | 87.61 | 88.13 | 3.67M | -0.69% |
| 2026-06-15 | 91.00 | 91.40 | 88.00 | 88.74 | 5.68M | -3.71% |
| 2026-06-12 | 92.50 | 93.65 | 91.87 | 92.16 | 2.58M | +0.13% |
| 2026-06-11 | 93.29 | 93.53 | 91.43 | 92.04 | 3.41M | -1.43% |
| 2026-06-10 | 93.31 | 93.60 | 91.66 | 93.38 | 3.32M | +0.88% |
| 2026-06-09 | 92.23 | 93.65 | 91.31 | 92.57 | 4.29M | +0.85% |
| 2026-06-08 | 93.66 | 94.10 | 91.47 | 91.79 | 4.09M | -2.86% |
| 2026-06-05 | 93.73 | 95.07 | 93.63 | 94.49 | 5.48M | +0.75% |
| 2026-06-04 | 90.67 | 94.15 | 89.82 | 93.79 | 6.34M | +5.83% |
| 2026-06-03 | 89.17 | 91.46 | 88.60 | 88.62 | 4.40M | -1.45% |
| 2026-06-02 | 90.80 | 91.28 | 88.62 | 89.92 | 2.97M | -1.22% |
| 2026-06-01 | 90.66 | 91.24 | 89.94 | 91.03 | 3.64M | -0.51% |
| 2026-05-29 | 90.94 | 91.98 | 90.24 | 91.50 | 2.79M | +0.45% |
| 2026-05-28 | 90.96 | 92.22 | 90.62 | 91.09 | 3.21M | +0.24% |
| 2026-05-27 | 90.80 | 92.11 | 90.01 | 90.87 | 2.95M | +0.25% |
| 2026-05-26 | 91.47 | 92.26 | 90.62 | 90.64 | 3.50M | -0.90% |
| 2026-05-22 | 92.42 | 92.67 | 90.58 | 91.46 | 391K | -0.63% |
| 2026-05-21 | 92.24 | 93.79 | 91.80 | 92.04 | 2.81M | -0.65% |
| 2026-05-20 | 91.12 | 92.79 | 91.10 | 92.64 | 3.15M | +0.32% |
| 2026-05-19 | 89.81 | 92.68 | 89.81 | 92.34 | 3.42M | +2.69% |
| 2026-05-18 | 87.03 | 90.06 | 86.66 | 89.92 | 3.41M | +3.76% |
| 2026-05-15 | 87.07 | 87.86 | 85.47 | 86.66 | 3.68M | -0.74% |
| 2026-05-14 | 89.72 | 90.01 | 87.11 | 87.31 | 3.61M | -2.58% |
| 2026-05-13 | 90.71 | 90.71 | 87.30 | 89.62 | 5.09M | -2.05% |
| 2026-05-12 | 90.22 | 92.81 | 89.94 | 91.50 | 3.75M | +0.92% |
| 2026-05-11 | 90.96 | 92.31 | 90.44 | 90.67 | 3.57M | +0.11% |
| 2026-05-08 | 91.12 | 92.11 | 90.45 | 90.57 | 3.86M | -0.55% |
| 2026-05-07 | 90.00 | 91.35 | 89.89 | 91.07 | 3.03M | +0.92% |
| 2026-05-06 | 89.52 | 90.87 | 89.25 | 90.24 | 2.45M | +1.28% |
| 2026-05-05 | 90.00 | 90.49 | 88.88 | 89.10 | 1.37M | -1.20% |
| 2026-05-04 | 88.67 | 90.81 | 88.50 | 90.18 | 3.02M | +1.03% |
| 2026-05-01 | 89.21 | 90.50 | 88.57 | 89.26 | 2.80M | +0.54% |
| 2026-04-30 | 85.77 | 88.94 | 85.67 | 88.78 | 3.09M | +3.39% |
| 2026-04-29 | 85.64 | 87.06 | 85.64 | 85.87 | 2.67M | -0.35% |
| 2026-04-28 | 84.85 | 86.21 | 83.48 | 86.17 | 2.82M | +3.27% |
| 2026-04-27 | 85.98 | 86.60 | 83.31 | 83.44 | 2.33M | -3.36% |
| 2026-04-24 | 87.42 | 87.43 | 84.70 | 86.34 | 2.81M | -1.35% |
| 2026-04-23 | 88.90 | 89.68 | 86.55 | 87.52 | 3.75M | +1.76% |
| 2026-04-22 | 85.75 | 87.13 | 85.06 | 86.01 | 2.88M | +1.28% |
| 2026-04-21 | 87.76 | 87.92 | 84.29 | 84.92 | 3.47M | -3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCI — Frequently Asked Questions
Quick answers to the most common questions about buying CCI stock.
How has CCI stock performed recently?
CCI declined -26.2% over the past year, below its 5-year annualized CAGR of -17.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCI's all-time high price?
Crown Castle Inc. reached $209.87 on 2021-12-31. The 52-week high is $115.76. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download CCI historical price data?
This page provides CCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.