Coca-Cola Europacific Partners PLC (CCEP) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +12.3%
- 3M
- +14.7%
- YTD
- +21.3%
- 1Y
- +10.5%
- 3Y
- +18.0%
- 5Y
- +11.9%
Loading 10-year price history...
CCEP Historical Performance
CCEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.1%
- 2003 annual price return
- -1.8%
- 2004 annual price return
- -4.0%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +6.0%
- 2007 annual price return
- +27.0%
- 2008 annual price return
- -53.2%
- 2009 annual price return
- +71.5%
- 2010 annual price return
- +16.0%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- +22.7%
- 2013 annual price return
- +34.9%
- 2014 annual price return
- +1.5%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- -35.5%
- 2017 annual price return
- +27.0%
- 2018 annual price return
- +15.5%
- 2019 annual price return
- +13.2%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +15.6%
- 2022 annual price return
- -1.8%
- 2023 annual price return
- +22.8%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- +25.2%
CCEP Stock Price Trajectory (1986–2026)
As of July 7, 2026, Coca-Cola Europacific Partners PLC (CCEP) trades at $106.97, representing a +10.5% return over the past year. The stock has delivered a +92.7% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.90 on February 27, 2026. From this peak, CCEP has corrected -3.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KO (+16.8% 1Y), PEP (+6.6% 1Y), and MNST (+54.9% 1Y), CCEP has underperformed the peer group average. Compare CCEP vs KO →
CCEP Historical Price Data · from 1986
Rows 1–50 of 9,978| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 106.16 | 107.19 | 105.44 | 106.97 | 1.85M | +0.34% |
| 2026-07-02 | 107.30 | 108.06 | 106.20 | 106.61 | 2.58M | +0.51% |
| 2026-07-01 | 104.00 | 106.48 | 103.76 | 106.07 | 2.82M | +6.00% |
| 2026-06-30 | 101.00 | 101.47 | 99.50 | 100.07 | 2.28M | -1.29% |
| 2026-06-29 | 101.42 | 101.50 | 100.43 | 101.38 | 1.86M | -0.21% |
| 2026-06-26 | 100.10 | 101.88 | 99.97 | 101.59 | 0 | +2.00% |
| 2026-06-25 | 98.86 | 100.68 | 98.86 | 99.60 | 1.67M | +0.81% |
| 2026-06-24 | 98.94 | 99.85 | 98.58 | 98.80 | 2.12M | +1.05% |
| 2026-06-23 | 98.19 | 98.74 | 97.03 | 97.77 | 1.92M | +0.81% |
| 2026-06-22 | 96.30 | 98.07 | 95.96 | 96.98 | 1.35M | +0.05% |
| 2026-06-18 | 97.33 | 97.83 | 96.69 | 96.93 | 2.23M | -0.20% |
| 2026-06-17 | 98.55 | 99.07 | 96.62 | 97.12 | 1.63M | -2.14% |
| 2026-06-16 | 99.70 | 100.42 | 98.72 | 99.24 | 1.52M | -0.17% |
| 2026-06-15 | 99.34 | 100.15 | 98.92 | 99.41 | 774K | +0.07% |
| 2026-06-12 | 99.06 | 99.64 | 97.90 | 99.34 | 1.39M | +1.69% |
| 2026-06-11 | 97.54 | 98.45 | 97.12 | 97.69 | 2.07M | +0.18% |
| 2026-06-10 | 97.23 | 98.88 | 96.92 | 97.51 | 1.80M | +0.66% |
| 2026-06-09 | 96.22 | 97.89 | 95.90 | 96.87 | 1.82M | +1.70% |
| 2026-06-08 | 94.61 | 95.47 | 94.40 | 95.25 | 2.29M | +0.54% |
| 2026-06-05 | 92.86 | 95.53 | 92.63 | 94.74 | 3.22M | +2.96% |
| 2026-06-04 | 94.11 | 94.80 | 91.96 | 92.02 | 3.31M | -0.42% |
| 2026-06-03 | 90.64 | 92.86 | 90.31 | 92.41 | 2.13M | +1.55% |
| 2026-06-02 | 89.58 | 91.56 | 89.42 | 91.00 | 1.37M | +1.46% |
| 2026-06-01 | 89.73 | 90.46 | 89.24 | 89.69 | 1.81M | -1.10% |
| 2026-05-29 | 91.71 | 92.06 | 90.53 | 90.69 | 1.96M | -1.73% |
| 2026-05-28 | 93.95 | 94.18 | 92.27 | 92.29 | 1.75M | -2.54% |
| 2026-05-27 | 94.47 | 95.50 | 94.15 | 94.70 | 1.45M | +1.38% |
| 2026-05-26 | 94.21 | 94.58 | 92.55 | 93.41 | 1.16M | -0.75% |
| 2026-05-22 | 93.86 | 94.38 | 93.03 | 94.12 | 1.44M | -0.03% |
| 2026-05-21 | 93.17 | 94.67 | 91.92 | 94.15 | 1.94M | +0.93% |
| 2026-05-20 | 91.76 | 93.92 | 91.25 | 93.28 | 1.32M | +1.55% |
| 2026-05-19 | 92.10 | 92.88 | 91.08 | 91.86 | 1.67M | -0.60% |
| 2026-05-18 | 90.04 | 92.50 | 89.94 | 92.41 | 2.52M | +3.41% |
| 2026-05-15 | 90.30 | 90.36 | 89.33 | 89.36 | 1.37M | -1.62% |
| 2026-05-14 | 91.62 | 92.69 | 90.63 | 90.83 | 974K | -0.65% |
| 2026-05-13 | 92.00 | 92.98 | 91.02 | 91.42 | 1.51M | -1.61% |
| 2026-05-12 | 93.56 | 94.14 | 92.23 | 92.92 | 1.56M | -0.57% |
| 2026-05-11 | 94.00 | 94.23 | 92.44 | 93.45 | 1.82M | -1.18% |
| 2026-05-08 | 94.37 | 95.31 | 93.57 | 94.57 | 1.93M | +1.14% |
| 2026-05-07 | 94.59 | 94.60 | 93.09 | 93.50 | 1.82M | -1.68% |
| 2026-05-06 | 95.17 | 96.34 | 95.02 | 95.10 | 1.63M | +1.67% |
| 2026-05-05 | 92.26 | 94.52 | 91.78 | 93.54 | 855K | +1.35% |
| 2026-05-04 | 93.44 | 93.93 | 91.69 | 92.29 | 816K | -2.01% |
| 2026-05-01 | 94.57 | 95.98 | 94.03 | 94.18 | 826K | -0.41% |
| 2026-04-30 | 94.62 | 95.69 | 94.33 | 94.57 | 1.09M | +0.87% |
| 2026-04-29 | 96.35 | 96.50 | 93.14 | 93.75 | 1.47M | -3.59% |
| 2026-04-28 | 99.92 | 100.12 | 96.71 | 97.24 | 2.48M | +1.13% |
| 2026-04-27 | 97.95 | 98.19 | 96.07 | 96.15 | 1.57M | -1.95% |
| 2026-04-24 | 97.31 | 98.35 | 97.17 | 98.06 | 1.80M | +0.75% |
| 2026-04-23 | 96.94 | 97.57 | 96.49 | 97.33 | 1.53M | +1.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCEP — Frequently Asked Questions
Quick answers to the most common questions about buying CCEP stock.
How has CCEP stock performed recently?
CCEP returned +10.5% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCEP's all-time high price?
Coca-Cola Europacific Partners PLC reached $110.90 on 2026-02-27. The 52-week high is $110.90. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download CCEP historical price data?
This page provides CCEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.