The Chemours Company (CC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -9.6%
- 3M
- -15.6%
- YTD
- +53.9%
- 1Y
- +51.8%
- 3Y
- -20.1%
- 5Y
- -11.1%
Loading 10-year price history...
CC Historical Performance
CC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -74.3%
- 2016 annual price return
- +303.1%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- -45.5%
- 2019 annual price return
- -38.3%
- 2020 annual price return
- +36.9%
- 2021 annual price return
- +35.2%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -29.4%
- 2026 annual price return
- +48.9%
CC Stock Price Trajectory (2015–2026)
As of July 8, 2026, The Chemours Company (CC) trades at $18.85, representing a +51.8% return over the past year. The stock has delivered a -32.0% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.08 on October 24, 2017. From this peak, CC has corrected -67.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers TROX (+17.0% 1Y), KRO (-5.7% 1Y), and OLN (-1.6% 1Y), CC has outperformed the peer group average. Compare CC vs TROX →
CC Historical Price Data · from 2015
Rows 1–50 of 2,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.02 | 18.92 | 17.96 | 18.85 | 2.60M | +3.63% |
| 2026-07-06 | 18.82 | 19.04 | 17.87 | 18.19 | 2.92M | -4.31% |
| 2026-07-02 | 19.94 | 20.58 | 18.80 | 19.01 | 2.77M | -5.61% |
| 2026-07-01 | 20.07 | 20.91 | 19.78 | 20.14 | 1.84M | -1.85% |
| 2026-06-30 | 20.34 | 20.70 | 19.83 | 20.52 | 3.00M | +1.28% |
| 2026-06-29 | 20.55 | 20.58 | 19.45 | 20.26 | 3.58M | -2.31% |
| 2026-06-26 | 20.70 | 20.86 | 19.93 | 20.74 | 3.57M | -2.90% |
| 2026-06-25 | 21.14 | 21.84 | 20.06 | 21.36 | 2.13M | +0.95% |
| 2026-06-24 | 19.70 | 21.37 | 19.12 | 21.16 | 5.63M | +6.01% |
| 2026-06-23 | 20.56 | 21.18 | 19.94 | 19.96 | 2.12M | -6.99% |
| 2026-06-22 | 21.61 | 21.76 | 20.95 | 21.46 | 1.78M | -1.42% |
| 2026-06-18 | 22.27 | 22.33 | 21.62 | 21.77 | 2.31M | -1.14% |
| 2026-06-17 | 21.93 | 23.13 | 21.68 | 22.02 | 1.88M | +1.62% |
| 2026-06-16 | 22.51 | 23.33 | 21.34 | 21.67 | 2.35M | -3.39% |
| 2026-06-15 | 22.28 | 22.69 | 22.00 | 22.43 | 889K | +1.95% |
| 2026-06-12 | 21.68 | 22.35 | 21.55 | 22.00 | 1.22M | +2.23% |
| 2026-06-11 | 20.78 | 21.73 | 20.77 | 21.52 | 1.56M | +5.96% |
| 2026-06-10 | 20.41 | 20.70 | 20.02 | 20.31 | 1.44M | +0.45% |
| 2026-06-09 | 21.07 | 21.26 | 19.73 | 20.22 | 3.45M | -3.07% |
| 2026-06-08 | 20.87 | 21.05 | 20.35 | 20.86 | 1.14M | +1.76% |
| 2026-06-05 | 21.48 | 21.48 | 20.34 | 20.50 | 2.15M | -5.40% |
| 2026-06-04 | 22.10 | 22.26 | 21.35 | 21.67 | 2.35M | -4.16% |
| 2026-06-03 | 23.29 | 23.37 | 22.60 | 22.61 | 1.48M | -2.75% |
| 2026-06-02 | 22.61 | 23.93 | 22.58 | 23.25 | 1.81M | +4.17% |
| 2026-06-01 | 22.20 | 22.48 | 21.23 | 22.32 | 2.31M | +0.72% |
| 2026-05-29 | 22.56 | 22.89 | 21.88 | 22.16 | 1.30M | -2.46% |
| 2026-05-28 | 22.24 | 23.09 | 22.15 | 22.72 | 1.96M | +0.98% |
| 2026-05-27 | 22.02 | 22.52 | 21.84 | 22.50 | 2.28M | +1.81% |
| 2026-05-26 | 21.54 | 22.13 | 21.37 | 22.10 | 2.17M | +3.42% |
| 2026-05-22 | 21.71 | 21.93 | 21.17 | 21.37 | 287K | -0.33% |
| 2026-05-21 | 22.13 | 22.31 | 20.42 | 21.44 | 3.31M | -3.73% |
| 2026-05-20 | 21.90 | 22.64 | 21.90 | 22.27 | 1.70M | +2.39% |
| 2026-05-19 | 22.71 | 22.74 | 21.61 | 21.75 | 3.61M | -5.19% |
| 2026-05-18 | 23.36 | 24.05 | 22.84 | 22.94 | 3.32M | -0.82% |
| 2026-05-15 | 24.30 | 24.30 | 23.11 | 23.13 | 2.34M | -6.96% |
| 2026-05-14 | 25.05 | 25.69 | 24.62 | 24.86 | 2.10M | -1.27% |
| 2026-05-13 | 24.80 | 25.62 | 24.27 | 25.18 | 3.91M | +2.07% |
| 2026-05-12 | 24.97 | 25.41 | 24.19 | 24.67 | 3.22M | -2.34% |
| 2026-05-11 | 23.68 | 25.38 | 23.48 | 25.26 | 3.46M | +9.64% |
| 2026-05-08 | 22.73 | 23.33 | 22.20 | 23.04 | 2.88M | +2.83% |
| 2026-05-07 | 23.31 | 24.11 | 22.23 | 22.41 | 4.77M | -5.34% |
| 2026-05-06 | 24.85 | 25.20 | 23.05 | 23.67 | 7.06M | -15.25% |
| 2026-05-05 | 27.71 | 28.67 | 27.24 | 27.93 | 5.34M | +2.61% |
| 2026-05-04 | 27.94 | 28.01 | 26.40 | 27.22 | 3.57M | -1.84% |
| 2026-05-01 | 27.00 | 27.76 | 26.88 | 27.73 | 2.13M | +2.89% |
| 2026-04-30 | 26.36 | 27.52 | 26.31 | 26.95 | 1.74M | +2.32% |
| 2026-04-29 | 25.98 | 26.82 | 25.61 | 26.34 | 1.99M | +2.49% |
| 2026-04-28 | 26.58 | 26.59 | 25.49 | 25.70 | 1.96M | -2.95% |
| 2026-04-27 | 26.63 | 26.98 | 25.96 | 26.48 | 1.83M | -0.49% |
| 2026-04-24 | 24.41 | 26.65 | 24.10 | 26.61 | 4.35M | +10.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CC — Frequently Asked Questions
Quick answers to the most common questions about buying CC stock.
How has CC stock performed recently?
CC returned +51.8% over the past year, beating its 5-year annualized CAGR of -11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CC's all-time high price?
The Chemours Company reached $58.08 on 2017-10-24. The 52-week high is $28.67. Current 1-year return of +51.8% places the stock closer to historical peaks.
Where can I download CC historical price data?
This page provides CC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.