CBRE Group, Inc. (CBRE) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +6.7%
- 3M
- +3.2%
- YTD
- -12.3%
- 1Y
- -1.4%
- 3Y
- +19.7%
- 5Y
- +10.6%
Loading 10-year price history...
CBRE Historical Performance
CBRE Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +82.8%
- 2005 annual price return
- +78.6%
- 2006 annual price return
- +65.2%
- 2007 annual price return
- -36.0%
- 2008 annual price return
- -79.8%
- 2009 annual price return
- +202.9%
- 2010 annual price return
- +48.2%
- 2011 annual price return
- -27.6%
- 2012 annual price return
- +24.1%
- 2013 annual price return
- +29.2%
- 2014 annual price return
- +30.0%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- -7.6%
- 2017 annual price return
- +37.2%
- 2018 annual price return
- -8.6%
- 2019 annual price return
- +53.5%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +82.4%
- 2022 annual price return
- -29.2%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +40.8%
- 2025 annual price return
- +23.8%
- 2026 annual price return
- -7.8%
CBRE Stock Price Trajectory (2004–2026)
As of July 7, 2026, CBRE Group, Inc. (CBRE) trades at $140.55, representing a -1.4% return over the past year. The stock has delivered a +65.5% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.27 on February 10, 2026. From this peak, CBRE has corrected -19.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (+27.6% 1Y), CWK (+18.9% 1Y), and MMI (+1.1% 1Y), CBRE has underperformed the peer group average. Compare CBRE vs JLL →
CBRE Historical Price Data · from 2004
Rows 1–50 of 5,552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 142.12 | 142.12 | 140.00 | 140.55 | 1.34M | -0.73% |
| 2026-07-02 | 139.73 | 141.63 | 139.15 | 141.58 | 1.55M | +2.33% |
| 2026-07-01 | 135.02 | 139.60 | 134.98 | 138.35 | 1.14M | +2.72% |
| 2026-06-30 | 134.93 | 136.04 | 133.76 | 134.69 | 1.86M | -1.00% |
| 2026-06-29 | 136.83 | 137.73 | 134.77 | 136.05 | 1.20M | -0.97% |
| 2026-06-26 | 134.79 | 137.58 | 134.44 | 137.38 | 32K | +2.08% |
| 2026-06-25 | 134.73 | 137.25 | 134.05 | 134.58 | 1.52M | +0.50% |
| 2026-06-24 | 133.85 | 135.89 | 132.77 | 133.91 | 2.01M | +0.53% |
| 2026-06-23 | 131.40 | 133.66 | 130.11 | 133.21 | 1.91M | +2.51% |
| 2026-06-22 | 129.81 | 131.29 | 128.55 | 129.95 | 2.16M | -1.22% |
| 2026-06-18 | 134.40 | 134.40 | 129.88 | 131.55 | 3.63M | +0.58% |
| 2026-06-17 | 135.41 | 138.11 | 130.67 | 130.79 | 2.16M | -3.45% |
| 2026-06-16 | 135.46 | 136.99 | 134.54 | 135.47 | 1.56M | +0.98% |
| 2026-06-15 | 134.50 | 137.17 | 132.84 | 134.16 | 1.56M | +0.56% |
| 2026-06-12 | 132.46 | 134.60 | 131.95 | 133.41 | 1.11M | +1.14% |
| 2026-06-11 | 134.01 | 134.56 | 130.78 | 131.91 | 1.36M | -1.60% |
| 2026-06-10 | 135.22 | 136.71 | 133.48 | 134.06 | 1.26M | -1.50% |
| 2026-06-09 | 132.33 | 137.44 | 132.33 | 136.10 | 2.18M | +3.33% |
| 2026-06-08 | 130.96 | 134.10 | 130.50 | 131.71 | 2.11M | +0.60% |
| 2026-06-05 | 130.59 | 131.87 | 129.82 | 130.93 | 2.39M | -0.02% |
| 2026-06-04 | 128.17 | 131.07 | 127.75 | 130.95 | 2.31M | +3.90% |
| 2026-06-03 | 125.96 | 126.86 | 124.99 | 126.03 | 1.70M | -1.43% |
| 2026-06-02 | 123.83 | 129.34 | 122.69 | 127.86 | 2.57M | +2.58% |
| 2026-06-01 | 124.46 | 124.97 | 121.69 | 124.64 | 3.76M | -0.34% |
| 2026-05-29 | 125.55 | 126.92 | 124.01 | 125.07 | 3.61M | -1.07% |
| 2026-05-28 | 128.58 | 128.91 | 125.61 | 126.42 | 4.44M | -2.87% |
| 2026-05-27 | 130.54 | 132.02 | 127.29 | 130.15 | 3.10M | +0.30% |
| 2026-05-26 | 131.91 | 131.94 | 128.07 | 129.76 | 2.88M | -1.00% |
| 2026-05-22 | 130.49 | 132.24 | 129.93 | 131.07 | 329K | +0.02% |
| 2026-05-21 | 129.69 | 131.08 | 127.86 | 131.04 | 2.28M | -0.06% |
| 2026-05-20 | 128.63 | 131.97 | 126.92 | 131.12 | 2.02M | +2.32% |
| 2026-05-19 | 130.51 | 132.79 | 128.04 | 128.15 | 1.88M | -1.76% |
| 2026-05-18 | 129.76 | 133.09 | 127.62 | 130.44 | 2.33M | +0.38% |
| 2026-05-15 | 130.74 | 132.09 | 126.33 | 129.95 | 4.77M | -1.89% |
| 2026-05-14 | 140.90 | 142.43 | 131.21 | 132.45 | 3.54M | -5.83% |
| 2026-05-13 | 142.80 | 143.47 | 139.39 | 140.65 | 1.58M | -2.37% |
| 2026-05-12 | 146.14 | 146.91 | 142.50 | 144.06 | 1.34M | -1.40% |
| 2026-05-11 | 148.98 | 148.98 | 144.90 | 146.11 | 1.46M | -0.18% |
| 2026-05-08 | 148.15 | 148.97 | 146.25 | 146.37 | 1.35M | -0.22% |
| 2026-05-07 | 145.41 | 148.58 | 144.46 | 146.70 | 1.77M | +1.06% |
| 2026-05-06 | 144.38 | 147.22 | 143.94 | 145.16 | 1.71M | +1.82% |
| 2026-05-05 | 140.35 | 142.69 | 138.60 | 142.57 | 1.18M | +1.80% |
| 2026-05-04 | 140.93 | 143.96 | 138.97 | 140.05 | 1.11M | -1.24% |
| 2026-05-01 | 143.96 | 144.37 | 141.38 | 141.81 | 1.07M | -0.64% |
| 2026-04-30 | 142.07 | 143.39 | 141.05 | 142.73 | 1.69M | +0.15% |
| 2026-04-29 | 146.30 | 146.69 | 141.51 | 142.51 | 2.42M | -3.01% |
| 2026-04-28 | 147.50 | 147.83 | 144.29 | 146.93 | 1.28M | +0.49% |
| 2026-04-27 | 146.51 | 148.60 | 145.18 | 146.22 | 1.20M | -1.40% |
| 2026-04-24 | 149.98 | 150.15 | 146.82 | 148.29 | 1.69M | -0.58% |
| 2026-04-23 | 157.00 | 157.60 | 143.60 | 149.15 | 3.92M | -2.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBRE — Frequently Asked Questions
Quick answers to the most common questions about buying CBRE stock.
How has CBRE stock performed recently?
CBRE declined -1.4% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CBRE's all-time high price?
CBRE Group, Inc. reached $174.27 on 2026-02-10. The 52-week high is $174.27. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download CBRE historical price data?
This page provides CBRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.