CeriBell, Inc. (CBLL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +9.4%
- 3M
- +11.1%
- YTD
- -6.8%
- 1Y
- +15.4%
- 3Y
- -7.4%
- 5Y
- -4.5%
Loading 10-year price history...
CBLL Historical Performance
CBLL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +3.5%
- 2025 annual price return
- -15.2%
- 2026 annual price return
- -12.3%
CBLL Stock Price Trajectory (2024–2026)
As of July 8, 2026, CeriBell, Inc. (CBLL) trades at $19.85, representing a +15.4% return over the past year. The stock has delivered a -20.6% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.75 on December 12, 2024. From this peak, CBLL has corrected -39.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), LIVN (+83.4% 1Y), and INVA (+17.7% 1Y), CBLL has underperformed the peer group average. Compare CBLL vs NVCR →
CBLL Historical Price Data · from 2024
Rows 1–50 of 434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.00 | 20.29 | 19.67 | 19.85 | 461K | +0.30% |
| 2026-07-06 | 19.59 | 19.95 | 19.40 | 19.79 | 354K | +1.23% |
| 2026-07-02 | 20.06 | 20.45 | 19.51 | 19.55 | 709K | -2.25% |
| 2026-07-01 | 19.45 | 20.20 | 19.45 | 20.00 | 317K | +2.83% |
| 2026-06-30 | 19.80 | 19.95 | 19.14 | 19.45 | 498K | -2.56% |
| 2026-06-29 | 20.00 | 20.16 | 19.55 | 19.96 | 229K | -0.10% |
| 2026-06-26 | 19.60 | 20.76 | 19.60 | 19.98 | 0 | +1.27% |
| 2026-06-25 | 18.69 | 19.89 | 18.62 | 19.73 | 412K | +6.02% |
| 2026-06-24 | 18.60 | 19.39 | 18.46 | 18.61 | 340K | +1.20% |
| 2026-06-23 | 18.41 | 18.79 | 18.31 | 18.39 | 243K | +1.16% |
| 2026-06-22 | 18.07 | 18.26 | 17.60 | 18.18 | 207K | +0.83% |
| 2026-06-18 | 17.63 | 18.07 | 17.45 | 18.03 | 695K | +4.34% |
| 2026-06-17 | 17.87 | 18.13 | 17.07 | 17.28 | 393K | -3.57% |
| 2026-06-16 | 18.60 | 18.80 | 17.80 | 17.92 | 201K | -3.60% |
| 2026-06-15 | 18.60 | 18.61 | 18.02 | 18.59 | 66K | +0.65% |
| 2026-06-12 | 18.15 | 18.57 | 17.99 | 18.47 | 203K | +1.76% |
| 2026-06-11 | 18.41 | 18.48 | 17.80 | 18.15 | 238K | -1.25% |
| 2026-06-10 | 18.64 | 18.93 | 18.25 | 18.38 | 248K | -0.65% |
| 2026-06-09 | 18.25 | 18.89 | 18.11 | 18.50 | 426K | +1.98% |
| 2026-06-08 | 18.36 | 18.75 | 18.14 | 18.14 | 276K | -0.60% |
| 2026-06-05 | 18.93 | 19.14 | 18.16 | 18.25 | 194K | -2.67% |
| 2026-06-04 | 17.20 | 18.89 | 17.20 | 18.75 | 337K | +9.14% |
| 2026-06-03 | 17.29 | 17.66 | 16.98 | 17.18 | 337K | -1.83% |
| 2026-06-02 | 17.40 | 17.83 | 17.31 | 17.50 | 238K | -0.62% |
| 2026-06-01 | 18.39 | 18.41 | 17.44 | 17.61 | 378K | -4.55% |
| 2026-05-29 | 18.76 | 18.99 | 18.42 | 18.45 | 88K | -1.18% |
| 2026-05-28 | 18.68 | 18.93 | 18.49 | 18.67 | 149K | -0.16% |
| 2026-05-27 | 18.58 | 18.78 | 18.42 | 18.70 | 99K | -0.53% |
| 2026-05-26 | 18.82 | 19.13 | 18.63 | 18.80 | 180K | +0.16% |
| 2026-05-22 | 18.80 | 18.80 | 18.68 | 18.77 | 197K | +0.16% |
| 2026-05-21 | 17.80 | 18.78 | 17.78 | 18.74 | 343K | +3.54% |
| 2026-05-20 | 17.09 | 18.14 | 16.96 | 18.10 | 344K | +6.72% |
| 2026-05-19 | 16.42 | 17.03 | 16.34 | 16.96 | 295K | +2.29% |
| 2026-05-18 | 16.32 | 16.91 | 16.30 | 16.58 | 318K | +1.72% |
| 2026-05-15 | 16.40 | 16.86 | 16.27 | 16.30 | 378K | -0.97% |
| 2026-05-14 | 17.91 | 17.98 | 16.40 | 16.46 | 471K | -8.10% |
| 2026-05-13 | 16.60 | 17.94 | 15.84 | 17.91 | 660K | +6.93% |
| 2026-05-12 | 18.54 | 18.60 | 16.08 | 16.75 | 1.17M | -16.50% |
| 2026-05-11 | 20.19 | 20.47 | 20.00 | 20.06 | 307K | -0.69% |
| 2026-05-08 | 20.37 | 20.55 | 19.82 | 20.20 | 295K | -0.88% |
| 2026-05-07 | 20.11 | 20.93 | 20.11 | 20.38 | 235K | +1.14% |
| 2026-05-06 | 20.38 | 20.57 | 19.80 | 20.15 | 196K | -1.08% |
| 2026-05-05 | 20.31 | 20.48 | 19.69 | 20.37 | 310K | +0.49% |
| 2026-05-04 | 20.40 | 20.86 | 20.04 | 20.27 | 196K | -1.12% |
| 2026-05-01 | 20.16 | 20.64 | 19.86 | 20.50 | 143K | +1.69% |
| 2026-04-30 | 19.24 | 20.27 | 19.04 | 20.16 | 200K | +4.73% |
| 2026-04-29 | 20.60 | 20.92 | 19.07 | 19.25 | 377K | -7.45% |
| 2026-04-28 | 21.19 | 21.20 | 20.66 | 20.80 | 190K | -1.61% |
| 2026-04-27 | 21.10 | 21.59 | 21.05 | 21.14 | 144K | -0.19% |
| 2026-04-24 | 21.19 | 21.30 | 20.95 | 21.18 | 164K | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBLL — Frequently Asked Questions
Quick answers to the most common questions about buying CBLL stock.
How has CBLL stock performed recently?
CBLL returned +15.4% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBLL's all-time high price?
CeriBell, Inc. reached $32.75 on 2024-12-12. The 52-week high is $24.33. Current 1-year return of +15.4% places the stock closer to historical peaks.
Where can I download CBLL historical price data?
This page provides CBLL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.