CBL & Associates Properties, Inc. (CBL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.2%
- 3M
- +29.0%
- YTD
- +43.2%
- 1Y
- +107.0%
- 3Y
- +34.2%
- 5Y
- +12.0%
Loading 10-year price history...
CBL Historical Performance
CBL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +4.0%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +18.1%
- 2025 annual price return
- +23.9%
- 2026 annual price return
- +2.3%
CBL Stock Price Trajectory (2021–2026)
As of July 6, 2026, CBL & Associates Properties, Inc. (CBL) trades at $52.90, representing a +107.0% return over the past year. The stock has delivered a +110.3% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.78 on July 2, 2026. From this peak, CBL has corrected -5.2%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MAC (+56.9% 1Y), SKT (+25.9% 1Y), and SPG (+36.3% 1Y), CBL has outperformed the peer group average. Compare CBL vs MAC →
CBL Historical Price Data · from 2021
Rows 1–50 of 1,172| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 52.21 | 53.91 | 52.09 | 52.90 | 348K | +0.51% |
| 2026-07-02 | 55.13 | 55.78 | 52.09 | 52.63 | 458K | -4.79% |
| 2026-07-01 | 53.17 | 55.41 | 53.16 | 55.28 | 518K | +4.13% |
| 2026-06-30 | 53.00 | 53.53 | 52.41 | 53.09 | 381K | -0.34% |
| 2026-06-29 | 53.26 | 53.55 | 52.75 | 53.27 | 299K | -0.30% |
| 2026-06-26 | 53.20 | 53.43 | 52.07 | 53.43 | 485K | +1.15% |
| 2026-06-25 | 51.21 | 52.97 | 51.17 | 52.82 | 445K | +3.59% |
| 2026-06-24 | 50.39 | 51.23 | 49.94 | 50.99 | 301K | +1.80% |
| 2026-06-23 | 49.73 | 50.50 | 49.45 | 50.09 | 277K | +0.99% |
| 2026-06-22 | 47.73 | 49.67 | 47.34 | 49.60 | 522K | +4.64% |
| 2026-06-18 | 47.72 | 48.14 | 47.16 | 47.40 | 378K | +0.34% |
| 2026-06-17 | 47.84 | 48.15 | 46.52 | 47.24 | 332K | -1.87% |
| 2026-06-16 | 48.00 | 48.30 | 47.16 | 48.14 | 223K | +0.69% |
| 2026-06-15 | 49.55 | 49.98 | 47.57 | 47.81 | 242K | -3.80% |
| 2026-06-12 | 49.43 | 49.75 | 49.10 | 49.70 | 191K | -0.10% |
| 2026-06-11 | 50.43 | 50.98 | 49.41 | 49.75 | 249K | -0.64% |
| 2026-06-10 | 50.23 | 50.82 | 50.03 | 50.07 | 188K | +0.62% |
| 2026-06-09 | 48.48 | 49.85 | 48.48 | 49.76 | 262K | +3.65% |
| 2026-06-08 | 48.48 | 48.85 | 47.78 | 48.01 | 144K | -0.87% |
| 2026-06-05 | 47.39 | 48.81 | 47.15 | 48.43 | 164K | +1.89% |
| 2026-06-04 | 47.63 | 48.26 | 46.80 | 47.53 | 301K | +0.11% |
| 2026-06-03 | 48.02 | 48.77 | 47.06 | 47.48 | 198K | -2.08% |
| 2026-06-02 | 48.14 | 48.80 | 48.00 | 48.49 | 204K | +0.27% |
| 2026-06-01 | 47.72 | 49.02 | 47.32 | 48.36 | 238K | +0.56% |
| 2026-05-29 | 48.36 | 48.45 | 47.44 | 48.09 | 159K | -0.43% |
| 2026-05-28 | 47.84 | 49.18 | 47.24 | 48.30 | 204K | +1.02% |
| 2026-05-27 | 47.41 | 47.81 | 46.60 | 47.81 | 610K | +1.31% |
| 2026-05-26 | 47.25 | 47.85 | 46.75 | 47.19 | 313K | -0.08% |
| 2026-05-22 | 48.00 | 48.15 | 47.00 | 47.23 | 27K | -1.54% |
| 2026-05-21 | 47.44 | 48.25 | 47.15 | 47.97 | 268K | +0.52% |
| 2026-05-20 | 46.43 | 47.74 | 46.02 | 47.72 | 240K | +3.42% |
| 2026-05-19 | 45.84 | 46.92 | 45.28 | 46.14 | 79K | -0.04% |
| 2026-05-18 | 46.76 | 47.00 | 45.85 | 46.16 | 141K | -0.94% |
| 2026-05-15 | 46.29 | 46.73 | 45.36 | 46.60 | 196K | +0.76% |
| 2026-05-14 | 45.94 | 46.29 | 45.38 | 46.25 | 196K | +1.00% |
| 2026-05-13 | 46.47 | 46.60 | 45.01 | 45.79 | 226K | -1.67% |
| 2026-05-12 | 46.62 | 46.67 | 45.40 | 46.57 | 241K | +0.32% |
| 2026-05-11 | 47.61 | 48.64 | 46.37 | 46.42 | 126K | -1.96% |
| 2026-05-08 | 44.82 | 47.99 | 44.78 | 47.35 | 331K | +7.81% |
| 2026-05-07 | 44.54 | 44.99 | 43.25 | 43.92 | 107K | -0.50% |
| 2026-05-06 | 44.11 | 44.77 | 43.67 | 44.14 | 138K | +0.82% |
| 2026-05-05 | 43.59 | 44.24 | 43.12 | 43.78 | 255K | +1.09% |
| 2026-05-04 | 43.32 | 43.46 | 42.51 | 43.31 | 200K | -0.44% |
| 2026-05-01 | 44.94 | 45.01 | 43.28 | 43.50 | 213K | -3.38% |
| 2026-04-30 | 44.97 | 45.86 | 44.83 | 45.02 | 313K | +0.11% |
| 2026-04-29 | 44.87 | 45.23 | 44.60 | 44.97 | 325K | -0.31% |
| 2026-04-28 | 45.58 | 45.67 | 44.78 | 45.11 | 221K | -0.07% |
| 2026-04-27 | 44.31 | 45.37 | 43.82 | 45.14 | 115K | +1.78% |
| 2026-04-24 | 44.81 | 45.12 | 44.31 | 44.35 | 103K | -1.51% |
| 2026-04-23 | 44.94 | 45.45 | 44.66 | 45.03 | 139K | +0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBL — Frequently Asked Questions
Quick answers to the most common questions about buying CBL stock.
How has CBL stock performed recently?
CBL returned +107.0% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBL's all-time high price?
CBL & Associates Properties, Inc. reached $55.78 on 2026-07-02. The 52-week high is $55.78. Current 1-year return of +107.0% places the stock closer to historical peaks.
Where can I download CBL historical price data?
This page provides CBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.