Commercial Bancgroup, Inc. Common Stock (CBK) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +9.6%
- 3M
- +23.1%
- YTD
- +30.6%
- 1Y
- +30.6%
- 3Y
- +9.3%
- 5Y
- +5.5%
Loading 10-year price history...
CBK Historical Performance
CBK Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- +2.4%
CBK Stock Price Trajectory (2026–2026)
As of July 8, 2026, Commercial Bancgroup, Inc. Common Stock (CBK) trades at $33.15, representing a +30.6% return over the past year. The stock has delivered a +31.4% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.45 on July 6, 2026. From this peak, CBK has corrected -3.8%.
When compared to Financial Services sector peers SFNC (+13.9% 1Y), HOMB (-2.5% 1Y), and SRCE (+25.6% 1Y), CBK has outperformed the peer group average. Compare CBK vs SFNC →
CBK Historical Price Data · from 2026
Rows 1–50 of 117| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.53 | 33.88 | 33.05 | 33.15 | 76K | -0.84% |
| 2026-07-06 | 33.27 | 34.45 | 33.19 | 33.43 | 75K | +0.09% |
| 2026-07-02 | 33.27 | 33.83 | 33.05 | 33.40 | 111K | +1.03% |
| 2026-07-01 | 32.10 | 33.38 | 32.08 | 33.06 | 62K | +2.38% |
| 2026-06-30 | 32.70 | 32.93 | 32.22 | 32.29 | 95K | -1.16% |
| 2026-06-29 | 32.63 | 32.91 | 31.75 | 32.67 | 31K | -0.64% |
| 2026-06-26 | 32.16 | 33.27 | 31.95 | 32.88 | 0 | +3.01% |
| 2026-06-25 | 32.09 | 32.45 | 31.77 | 31.92 | 85K | -0.22% |
| 2026-06-24 | 31.54 | 32.23 | 31.54 | 31.99 | 105K | +0.85% |
| 2026-06-23 | 31.43 | 31.98 | 31.29 | 31.72 | 101K | +1.76% |
| 2026-06-22 | 31.47 | 31.49 | 31.02 | 31.17 | 71K | -0.61% |
| 2026-06-18 | 31.25 | 31.40 | 30.60 | 31.36 | 105K | +0.95% |
| 2026-06-17 | 31.21 | 31.25 | 30.61 | 31.07 | 49K | +1.22% |
| 2026-06-16 | 30.99 | 31.13 | 30.60 | 30.69 | 34K | -0.21% |
| 2026-06-15 | 30.96 | 30.96 | 30.51 | 30.75 | 51K | -0.08% |
| 2026-06-12 | 30.98 | 31.18 | 30.46 | 30.78 | 46K | +0.03% |
| 2026-06-11 | 31.24 | 31.29 | 30.55 | 30.77 | 57K | -0.49% |
| 2026-06-10 | 30.88 | 31.67 | 30.78 | 30.92 | 66K | +0.13% |
| 2026-06-09 | 30.29 | 31.02 | 30.28 | 30.88 | 126K | +2.12% |
| 2026-06-08 | 29.90 | 30.41 | 29.88 | 30.24 | 89K | +1.68% |
| 2026-06-05 | 29.55 | 29.74 | 29.55 | 29.74 | 54K | +1.92% |
| 2026-06-04 | 28.95 | 29.69 | 28.86 | 29.18 | 92K | +1.65% |
| 2026-06-03 | 30.17 | 30.17 | 28.57 | 28.70 | 36K | -3.32% |
| 2026-06-02 | 29.11 | 29.76 | 29.00 | 29.69 | 90K | +2.20% |
| 2026-06-01 | 28.78 | 29.34 | 28.60 | 29.05 | 74K | +0.55% |
| 2026-05-29 | 29.25 | 29.30 | 28.80 | 28.89 | 38K | -1.03% |
| 2026-05-28 | 29.17 | 29.33 | 28.87 | 29.19 | 70K | +0.14% |
| 2026-05-27 | 29.03 | 29.56 | 28.70 | 29.15 | 56K | +1.04% |
| 2026-05-26 | 28.83 | 29.22 | 28.45 | 28.85 | 74K | +0.56% |
| 2026-05-22 | 29.11 | 29.38 | 28.68 | 28.69 | 53K | -1.38% |
| 2026-05-21 | 28.20 | 29.20 | 28.11 | 29.09 | 81K | +1.57% |
| 2026-05-20 | 27.85 | 28.80 | 27.75 | 28.64 | 67K | +2.29% |
| 2026-05-19 | 27.65 | 28.12 | 27.37 | 28.00 | 95K | +0.36% |
| 2026-05-18 | 27.91 | 28.35 | 27.85 | 27.90 | 37K | +1.01% |
| 2026-05-15 | 27.87 | 28.89 | 27.38 | 27.62 | 21K | -1.85% |
| 2026-05-14 | 28.56 | 28.85 | 27.86 | 28.14 | 21K | -0.67% |
| 2026-05-13 | 28.45 | 28.53 | 28.25 | 28.33 | 20K | -0.74% |
| 2026-05-12 | 27.55 | 28.80 | 27.55 | 28.54 | 27K | -1.48% |
| 2026-05-11 | 29.15 | 29.32 | 28.91 | 28.97 | 24K | -0.48% |
| 2026-05-08 | 29.13 | 29.17 | 28.94 | 29.11 | 33K | 0.00% |
| 2026-05-07 | 28.91 | 29.64 | 28.91 | 29.11 | 53K | +0.69% |
| 2026-05-06 | 28.95 | 29.16 | 28.76 | 28.91 | 17K | +0.52% |
| 2026-05-05 | 28.97 | 29.21 | 28.61 | 28.76 | 26K | -0.52% |
| 2026-05-04 | 29.10 | 29.60 | 28.64 | 28.91 | 30K | -0.31% |
| 2026-05-01 | 29.09 | 29.51 | 28.32 | 29.00 | 22K | +0.14% |
| 2026-04-30 | 28.56 | 29.21 | 28.01 | 28.96 | 33K | +1.40% |
| 2026-04-29 | 29.27 | 29.29 | 28.09 | 28.56 | 24K | -2.09% |
| 2026-04-28 | 29.08 | 29.75 | 28.69 | 29.17 | 65K | +0.24% |
| 2026-04-27 | 28.87 | 29.48 | 28.59 | 29.10 | 52K | +0.90% |
| 2026-04-24 | 28.99 | 29.27 | 28.51 | 28.84 | 24K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBK — Frequently Asked Questions
Quick answers to the most common questions about buying CBK stock.
How has CBK stock performed recently?
CBK returned +30.6% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades near its 200-day moving average, confirming the uptrend.
What is CBK's all-time high price?
Commercial Bancgroup, Inc. Common Stock reached $34.45 on 2026-07-06. The 52-week high is $34.45. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download CBK historical price data?
This page provides CBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.