CB Financial Services, Inc. (CBFV) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +8.3%
- 3M
- +6.4%
- YTD
- +7.5%
- 1Y
- +29.3%
- 3Y
- +22.5%
- 5Y
- +10.8%
Loading 10-year price history...
CBFV Historical Performance
CBFV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.6%
- 2003 annual price return
- +16.8%
- 2004 annual price return
- -4.1%
- 2005 annual price return
- +15.7%
- 2006 annual price return
- +5.6%
- 2007 annual price return
- +5.3%
- 2008 annual price return
- -27.6%
- 2009 annual price return
- +15.4%
- 2010 annual price return
- +26.7%
- 2011 annual price return
- +18.6%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- +3.9%
- 2014 annual price return
- +0.8%
- 2015 annual price return
- +15.2%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- +23.0%
- 2020 annual price return
- -34.5%
- 2021 annual price return
- +22.7%
- 2022 annual price return
- -11.0%
- 2023 annual price return
- +10.0%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- +23.0%
- 2026 annual price return
- +0.4%
CBFV Stock Price Trajectory (1995–2026)
As of July 8, 2026, CB Financial Services, Inc. (CBFV) trades at $37.28, representing a +29.3% return over the past year. The stock has delivered a +89.3% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.49 on July 1, 2026. From this peak, CBFV has corrected -3.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), FUNC (+31.0% 1Y), and BFST (+17.3% 1Y), CBFV has underperformed the peer group average. Compare CBFV vs CZWI →
CBFV Historical Price Data · from 1995
Rows 1–50 of 6,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.03 | 38.19 | 37.03 | 37.28 | 2K | -2.02% |
| 2026-07-06 | 38.02 | 38.34 | 37.87 | 38.05 | 3K | -0.24% |
| 2026-07-02 | 38.37 | 38.37 | 37.74 | 38.14 | 2K | -0.44% |
| 2026-07-01 | 38.31 | 38.49 | 37.55 | 38.31 | 4K | +1.08% |
| 2026-06-30 | 37.10 | 37.95 | 36.80 | 37.90 | 7K | +1.61% |
| 2026-06-29 | 37.02 | 37.35 | 36.90 | 37.30 | 5K | -1.69% |
| 2026-06-26 | 37.52 | 38.39 | 37.50 | 37.94 | 0 | +1.85% |
| 2026-06-25 | 37.32 | 37.33 | 36.71 | 37.25 | 3K | +0.40% |
| 2026-06-24 | 37.53 | 37.69 | 37.00 | 37.10 | 8K | +0.32% |
| 2026-06-23 | 36.13 | 36.99 | 35.39 | 36.98 | 5K | +4.61% |
| 2026-06-22 | 35.41 | 36.34 | 35.35 | 35.35 | 6K | -4.46% |
| 2026-06-18 | 36.69 | 37.02 | 36.23 | 37.00 | 13K | -0.51% |
| 2026-06-17 | 37.49 | 37.72 | 36.68 | 37.19 | 4K | -1.64% |
| 2026-06-16 | 36.67 | 37.81 | 36.61 | 37.81 | 2K | +1.31% |
| 2026-06-15 | 37.55 | 37.55 | 37.04 | 37.32 | 2K | -0.52% |
| 2026-06-12 | 37.20 | 37.55 | 35.88 | 37.52 | 5K | +0.31% |
| 2026-06-11 | 37.38 | 37.92 | 37.32 | 37.40 | 3K | +1.11% |
| 2026-06-10 | 34.97 | 37.57 | 34.62 | 36.99 | 16K | +6.57% |
| 2026-06-09 | 34.17 | 34.89 | 34.13 | 34.71 | 6K | +0.87% |
| 2026-06-08 | 34.05 | 34.50 | 34.05 | 34.41 | 3K | +0.82% |
| 2026-06-05 | 34.00 | 34.48 | 34.00 | 34.13 | 2K | -0.47% |
| 2026-06-04 | 34.17 | 34.50 | 33.99 | 34.29 | 1K | +1.09% |
| 2026-06-03 | 34.40 | 34.40 | 33.90 | 33.92 | 10K | -1.19% |
| 2026-06-02 | 34.36 | 34.50 | 34.30 | 34.33 | 5K | -1.29% |
| 2026-06-01 | 35.47 | 36.23 | 34.63 | 34.78 | 5K | -2.96% |
| 2026-05-29 | 35.33 | 36.23 | 35.33 | 35.84 | 3K | +0.11% |
| 2026-05-28 | 35.36 | 36.00 | 34.77 | 35.80 | 5K | +1.22% |
| 2026-05-27 | 34.80 | 35.46 | 34.49 | 35.37 | 3K | +1.61% |
| 2026-05-26 | 35.16 | 35.40 | 34.63 | 34.81 | 2K | +0.93% |
| 2026-05-22 | 34.78 | 35.35 | 34.49 | 34.49 | 6K | 0.00% |
| 2026-05-21 | 34.74 | 34.74 | 34.25 | 34.49 | 2K | -0.32% |
| 2026-05-20 | 35.01 | 35.01 | 34.31 | 34.60 | 4K | -0.40% |
| 2026-05-19 | 34.85 | 35.09 | 34.27 | 34.74 | 2K | +1.22% |
| 2026-05-18 | 34.27 | 34.60 | 34.27 | 34.32 | 2K | +0.06% |
| 2026-05-15 | 34.66 | 34.83 | 34.30 | 34.30 | 3K | -1.78% |
| 2026-05-14 | 35.60 | 36.10 | 34.92 | 34.92 | 3K | -0.63% |
| 2026-05-13 | 35.21 | 36.19 | 35.13 | 35.14 | 2K | +0.29% |
| 2026-05-12 | 35.25 | 35.70 | 35.04 | 35.04 | 2K | -0.11% |
| 2026-05-11 | 36.17 | 36.37 | 34.95 | 35.08 | 3K | -1.16% |
| 2026-05-08 | 35.47 | 36.15 | 35.47 | 35.49 | 2K | -0.73% |
| 2026-05-07 | 35.54 | 36.30 | 35.35 | 35.75 | 4K | +1.85% |
| 2026-05-06 | 35.60 | 35.60 | 35.02 | 35.10 | 5K | -1.65% |
| 2026-05-05 | 35.67 | 35.72 | 35.18 | 35.69 | 3K | +2.09% |
| 2026-05-04 | 35.85 | 36.25 | 34.56 | 34.96 | 3K | -3.10% |
| 2026-05-01 | 35.76 | 36.38 | 35.70 | 36.08 | 2K | +2.56% |
| 2026-04-30 | 35.65 | 35.65 | 35.17 | 35.18 | 1K | -1.95% |
| 2026-04-29 | 35.88 | 36.55 | 35.88 | 35.88 | 3K | -2.39% |
| 2026-04-28 | 36.88 | 37.25 | 36.76 | 36.76 | 2K | +2.62% |
| 2026-04-27 | 35.95 | 36.21 | 35.82 | 35.82 | 4K | +1.76% |
| 2026-04-24 | 34.70 | 35.21 | 34.70 | 35.20 | 3K | +0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBFV — Frequently Asked Questions
Quick answers to the most common questions about buying CBFV stock.
How has CBFV stock performed recently?
CBFV returned +29.3% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBFV's all-time high price?
CB Financial Services, Inc. reached $38.49 on 2026-07-01. The 52-week high is $38.49. Current 1-year return of +29.3% places the stock closer to historical peaks.
Where can I download CBFV historical price data?
This page provides CBFV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.