CBAK Energy Technology, Inc. (CBAT) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -25.2%
- 3M
- -32.5%
- YTD
- -36.3%
- 1Y
- -52.8%
- 3Y
- -22.8%
- 5Y
- -33.6%
Loading 10-year price history...
CBAT Historical Performance
CBAT Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +118.8%
- 2006 annual price return
- -37.3%
- 2007 annual price return
- -3.7%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- +54.4%
- 2010 annual price return
- -28.5%
- 2011 annual price return
- -67.8%
- 2012 annual price return
- -52.0%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- -25.4%
- 2015 annual price return
- +58.8%
- 2016 annual price return
- -46.9%
- 2017 annual price return
- -1.3%
- 2018 annual price return
- -75.2%
- 2019 annual price return
- +173.8%
- 2020 annual price return
- +343.9%
- 2021 annual price return
- -69.9%
- 2022 annual price return
- -37.7%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- -16.8%
- 2026 annual price return
- +18.6%
CBAT Stock Price Trajectory (2005–2026)
As of July 7, 2026, CBAK Energy Technology, Inc. (CBAT) trades at $0.55, representing a -52.8% return over the past year. The stock has delivered a -87.1% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.90 on March 3, 2006. From this peak, CBAT has corrected -99.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MVST (-65.9% 1Y), SLDP (+14.9% 1Y), and QS (+3.3% 1Y), CBAT has underperformed the peer group average. Compare CBAT vs MVST →
CBAT Historical Price Data · from 2005
Rows 1–50 of 5,381| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.59 | 0.61 | 0.46 | 0.55 | 522K | -9.53% |
| 2026-07-02 | 0.62 | 0.62 | 0.58 | 0.61 | 162K | +1.68% |
| 2026-07-01 | 0.62 | 0.63 | 0.59 | 0.60 | 81K | +0.66% |
| 2026-06-30 | 0.58 | 0.61 | 0.58 | 0.59 | 65K | +1.74% |
| 2026-06-29 | 0.60 | 0.60 | 0.55 | 0.58 | 3K | -3.10% |
| 2026-06-26 | 0.62 | 0.66 | 0.60 | 0.60 | 41 | -4.93% |
| 2026-06-25 | 0.69 | 0.69 | 0.63 | 0.63 | 153K | -11.66% |
| 2026-06-24 | 0.63 | 0.72 | 0.63 | 0.71 | 370K | +10.26% |
| 2026-06-23 | 0.62 | 0.69 | 0.62 | 0.65 | 139K | +1.06% |
| 2026-06-22 | 0.66 | 0.67 | 0.64 | 0.64 | 232K | -6.19% |
| 2026-06-18 | 0.66 | 0.70 | 0.66 | 0.68 | 191K | +2.31% |
| 2026-06-17 | 0.67 | 0.69 | 0.66 | 0.67 | 90K | -1.04% |
| 2026-06-16 | 0.68 | 0.70 | 0.67 | 0.68 | 88K | -1.88% |
| 2026-06-15 | 0.69 | 0.74 | 0.68 | 0.69 | 172K | -1.46% |
| 2026-06-12 | 0.72 | 0.73 | 0.68 | 0.70 | 182K | -3.47% |
| 2026-06-11 | 0.74 | 0.76 | 0.72 | 0.72 | 187K | -2.28% |
| 2026-06-10 | 0.71 | 0.77 | 0.71 | 0.74 | 184K | +1.82% |
| 2026-06-09 | 0.75 | 0.75 | 0.71 | 0.73 | 222K | -0.76% |
| 2026-06-08 | 0.75 | 0.76 | 0.72 | 0.73 | 111K | +1.75% |
| 2026-06-05 | 0.75 | 0.75 | 0.71 | 0.72 | 8K | -4.06% |
| 2026-06-04 | 0.77 | 0.77 | 0.74 | 0.75 | 128K | -2.53% |
| 2026-06-03 | 0.77 | 0.79 | 0.76 | 0.77 | 100K | -2.73% |
| 2026-06-02 | 0.79 | 0.81 | 0.79 | 0.79 | 59K | +0.25% |
| 2026-06-01 | 0.80 | 0.82 | 0.79 | 0.79 | 91K | -1.30% |
| 2026-05-29 | 0.82 | 0.84 | 0.80 | 0.80 | 88K | -2.10% |
| 2026-05-28 | 0.84 | 0.84 | 0.82 | 0.82 | 70K | -2.71% |
| 2026-05-27 | 0.87 | 0.87 | 0.82 | 0.84 | 144K | -5.19% |
| 2026-05-26 | 0.77 | 0.89 | 0.74 | 0.89 | 557K | +18.13% |
| 2026-05-22 | 0.75 | 0.77 | 0.73 | 0.75 | 0 | +0.87% |
| 2026-05-21 | 0.74 | 0.76 | 0.73 | 0.74 | 63K | +2.50% |
| 2026-05-20 | 0.72 | 0.75 | 0.72 | 0.73 | 45K | -0.63% |
| 2026-05-19 | 0.77 | 0.77 | 0.71 | 0.73 | 58K | -0.83% |
| 2026-05-18 | 0.78 | 0.78 | 0.72 | 0.74 | 288K | -6.00% |
| 2026-05-15 | 0.79 | 0.79 | 0.78 | 0.78 | 50K | -0.51% |
| 2026-05-14 | 0.79 | 0.79 | 0.79 | 0.79 | 48K | -0.82% |
| 2026-05-13 | 0.79 | 0.80 | 0.79 | 0.79 | 55K | +1.08% |
| 2026-05-12 | 0.80 | 0.80 | 0.79 | 0.79 | 162K | 0.00% |
| 2026-05-11 | 0.80 | 0.80 | 0.79 | 0.79 | 73K | -0.62% |
| 2026-05-08 | 0.79 | 0.81 | 0.79 | 0.79 | 44K | +0.61% |
| 2026-05-07 | 0.78 | 0.79 | 0.78 | 0.79 | 64K | -0.63% |
| 2026-05-06 | 0.81 | 0.81 | 0.79 | 0.79 | 54K | -0.50% |
| 2026-05-05 | 0.79 | 0.81 | 0.79 | 0.79 | 30K | +0.18% |
| 2026-05-04 | 0.81 | 0.82 | 0.79 | 0.79 | 54K | -0.95% |
| 2026-05-01 | 0.83 | 0.83 | 0.79 | 0.80 | 73K | -1.25% |
| 2026-04-30 | 0.80 | 0.83 | 0.79 | 0.81 | 42K | +4.99% |
| 2026-04-29 | 0.81 | 0.83 | 0.77 | 0.77 | 140K | -5.02% |
| 2026-04-28 | 0.82 | 0.84 | 0.81 | 0.81 | 97K | -0.88% |
| 2026-04-27 | 0.82 | 0.85 | 0.81 | 0.82 | 123K | -0.61% |
| 2026-04-24 | 0.82 | 0.83 | 0.81 | 0.82 | 59K | +1.23% |
| 2026-04-23 | 0.81 | 0.82 | 0.81 | 0.81 | 83K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBAT — Frequently Asked Questions
Quick answers to the most common questions about buying CBAT stock.
How has CBAT stock performed recently?
CBAT declined -52.8% over the past year, below its 5-year annualized CAGR of -33.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CBAT's all-time high price?
CBAK Energy Technology, Inc. reached $68.90 on 2006-03-03. The 52-week high is $1.24. Current 1-year return of -52.8% places the stock further from historical peaks.
Where can I download CBAT historical price data?
This page provides CBAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.