Chubb Limited (CB) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +11.6%
- 3M
- +9.7%
- YTD
- +15.9%
- 1Y
- +28.3%
- 3Y
- +23.3%
- 5Y
- +17.3%
Loading 10-year price history...
CB Historical Performance
CB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.7%
- 2003 annual price return
- +35.8%
- 2004 annual price return
- +3.9%
- 2005 annual price return
- +26.2%
- 2006 annual price return
- +11.1%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -13.3%
- 2009 annual price return
- -5.0%
- 2010 annual price return
- +26.3%
- 2011 annual price return
- +12.7%
- 2012 annual price return
- +13.5%
- 2013 annual price return
- +26.6%
- 2014 annual price return
- +13.0%
- 2015 annual price return
- +2.1%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +29.1%
- 2022 annual price return
- +15.2%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- +21.5%
- 2025 annual price return
- +14.5%
- 2026 annual price return
- +9.9%
CB Stock Price Trajectory (1984–2026)
As of July 8, 2026, Chubb Limited (CB) trades at $359.30, representing a +28.3% return over the past year. The stock has delivered a +132.8% total return over five years (+17.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $365.29 on July 7, 2026. From this peak, CB has corrected -1.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AIG (-2.4% 1Y), TRV (+32.7% 1Y), and HIG (+13.1% 1Y), CB has underperformed the peer group average. Compare CB vs AIG →
CB Historical Price Data · from 1984
Rows 1–50 of 10,538| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 357.45 | 365.29 | 357.45 | 359.30 | 1.48M | +0.78% |
| 2026-07-06 | 358.95 | 361.00 | 353.05 | 356.53 | 1.86M | -1.28% |
| 2026-07-02 | 352.50 | 361.32 | 349.60 | 361.17 | 1.46M | +2.68% |
| 2026-07-01 | 343.71 | 352.95 | 342.42 | 351.73 | 2.35M | +3.23% |
| 2026-06-30 | 343.37 | 344.85 | 339.81 | 340.74 | 1.34M | -0.74% |
| 2026-06-29 | 340.00 | 343.59 | 339.19 | 343.29 | 681K | +0.54% |
| 2026-06-26 | 335.02 | 342.71 | 331.42 | 341.44 | 1.59M | +3.21% |
| 2026-06-25 | 334.19 | 337.87 | 330.02 | 330.82 | 1.09M | -1.29% |
| 2026-06-24 | 334.00 | 337.44 | 330.44 | 335.15 | 1.27M | +0.92% |
| 2026-06-23 | 330.23 | 333.17 | 326.39 | 332.11 | 1.22M | +2.12% |
| 2026-06-22 | 325.51 | 330.03 | 324.57 | 325.20 | 1.62M | +0.56% |
| 2026-06-18 | 327.99 | 329.95 | 322.00 | 323.40 | 2.42M | -1.39% |
| 2026-06-17 | 327.56 | 331.20 | 326.14 | 327.96 | 1.38M | -0.28% |
| 2026-06-16 | 329.52 | 331.99 | 326.00 | 328.89 | 1.01M | +0.59% |
| 2026-06-15 | 324.96 | 328.45 | 323.70 | 326.95 | 1.33M | -0.36% |
| 2026-06-12 | 325.62 | 328.64 | 319.71 | 328.14 | 1.57M | +0.06% |
| 2026-06-11 | 331.11 | 332.79 | 327.70 | 327.93 | 1.04M | -0.80% |
| 2026-06-10 | 327.72 | 333.54 | 326.38 | 330.58 | 1.41M | +1.68% |
| 2026-06-09 | 321.88 | 328.67 | 321.61 | 325.13 | 1.60M | +1.01% |
| 2026-06-08 | 325.78 | 326.31 | 321.87 | 321.88 | 1.55M | -1.35% |
| 2026-06-05 | 317.13 | 328.67 | 316.31 | 326.27 | 1.65M | +3.74% |
| 2026-06-04 | 316.75 | 319.96 | 313.81 | 314.50 | 2.26M | +0.56% |
| 2026-06-03 | 312.19 | 316.11 | 311.62 | 312.75 | 1.74M | +0.15% |
| 2026-06-02 | 309.14 | 314.46 | 308.61 | 312.27 | 1.18M | +0.80% |
| 2026-06-01 | 310.12 | 313.28 | 309.43 | 309.78 | 1.64M | -0.63% |
| 2026-05-29 | 315.78 | 316.48 | 310.66 | 311.73 | 3.89M | -1.42% |
| 2026-05-28 | 320.01 | 321.30 | 316.00 | 316.22 | 1.64M | -1.38% |
| 2026-05-27 | 324.94 | 327.93 | 320.46 | 320.63 | 1.38M | -1.48% |
| 2026-05-26 | 328.00 | 329.78 | 323.81 | 325.45 | 1.26M | -0.74% |
| 2026-05-22 | 331.00 | 331.98 | 327.39 | 327.89 | 262K | -0.72% |
| 2026-05-21 | 326.78 | 331.99 | 323.35 | 330.26 | 959K | +0.57% |
| 2026-05-20 | 331.60 | 331.60 | 327.49 | 328.38 | 1.39M | -0.53% |
| 2026-05-19 | 331.04 | 334.03 | 327.92 | 330.13 | 865K | -0.06% |
| 2026-05-18 | 324.99 | 331.44 | 324.15 | 330.33 | 1.31M | +1.91% |
| 2026-05-15 | 322.33 | 325.82 | 321.36 | 324.15 | 1.38M | +1.27% |
| 2026-05-14 | 317.83 | 320.29 | 317.50 | 320.09 | 916K | +1.29% |
| 2026-05-13 | 320.22 | 324.51 | 315.04 | 316.01 | 2.19M | -1.87% |
| 2026-05-12 | 320.61 | 324.92 | 318.77 | 322.04 | 1.51M | +0.56% |
| 2026-05-11 | 321.28 | 322.64 | 318.21 | 320.26 | 1.22M | +0.19% |
| 2026-05-08 | 322.13 | 323.64 | 318.55 | 319.64 | 868K | -0.51% |
| 2026-05-07 | 320.39 | 322.66 | 318.85 | 321.28 | 972K | -0.19% |
| 2026-05-06 | 323.71 | 326.75 | 320.63 | 321.90 | 1.27M | -0.21% |
| 2026-05-05 | 324.63 | 326.02 | 322.54 | 322.57 | 1.23M | -0.78% |
| 2026-05-04 | 324.21 | 328.63 | 322.65 | 325.12 | 1.48M | -0.34% |
| 2026-05-01 | 328.85 | 331.52 | 326.00 | 326.22 | 1.02M | -0.24% |
| 2026-04-30 | 323.28 | 328.72 | 321.68 | 327.00 | 1.81M | +0.38% |
| 2026-04-29 | 329.74 | 330.50 | 323.56 | 325.75 | 2.11M | -1.37% |
| 2026-04-28 | 329.26 | 332.64 | 327.29 | 330.29 | 1.60M | +1.75% |
| 2026-04-27 | 323.48 | 329.93 | 323.09 | 324.60 | 1.11M | -0.47% |
| 2026-04-24 | 330.79 | 332.00 | 325.38 | 326.12 | 1.67M | -2.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CB — Frequently Asked Questions
Quick answers to the most common questions about buying CB stock.
How has CB stock performed recently?
CB returned +28.3% over the past year, beating its 5-year annualized CAGR of +17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CB's all-time high price?
Chubb Limited reached $365.29 on 2026-07-07. The 52-week high is $365.29. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download CB historical price data?
This page provides CB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.