CAVA Group, Inc. (CAVA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.4%
- 3M
- +6.4%
- YTD
- +35.2%
- 1Y
- -2.8%
- 3Y
- +23.4%
- 5Y
- +13.3%
Loading 10-year price history...
CAVA Historical Performance
CAVA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -1.8%
- 2024 annual price return
- +176.0%
- 2025 annual price return
- -49.0%
- 2026 annual price return
- +36.2%
CAVA Stock Price Trajectory (2023–2026)
As of July 7, 2026, CAVA Group, Inc. (CAVA) trades at $81.87, representing a -2.8% return over the past year. The stock has delivered a +87.8% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $172.43 on November 13, 2024. From this peak, CAVA has corrected -52.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CMG (-41.3% 1Y), SG (-42.5% 1Y), and SHAK (-61.0% 1Y), CAVA has underperformed the peer group average. Compare CAVA vs CMG →
CAVA Historical Price Data · from 2023
Rows 1–50 of 762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 84.50 | 84.74 | 80.80 | 81.87 | 1.60M | -1.83% |
| 2026-06-26 | 81.21 | 85.73 | 80.80 | 83.40 | 643K | +0.12% |
| 2026-06-25 | 83.21 | 85.01 | 82.90 | 83.30 | 2.24M | +1.29% |
| 2026-06-24 | 77.56 | 82.28 | 76.78 | 82.24 | 2.41M | +6.02% |
| 2026-06-23 | 80.61 | 81.30 | 77.52 | 77.57 | 3.52M | -4.09% |
| 2026-06-22 | 86.77 | 88.70 | 80.88 | 80.88 | 2.56M | -9.31% |
| 2026-06-18 | 89.37 | 90.62 | 88.00 | 89.18 | 2.86M | +1.28% |
| 2026-06-17 | 87.22 | 90.50 | 86.01 | 88.05 | 2.60M | +0.86% |
| 2026-06-16 | 88.30 | 89.89 | 86.99 | 87.30 | 2.88M | -2.48% |
| 2026-06-15 | 90.17 | 91.63 | 88.05 | 89.52 | 1.14M | -1.62% |
| 2026-06-12 | 89.00 | 92.31 | 88.96 | 90.99 | 3.16M | +3.10% |
| 2026-06-11 | 81.85 | 88.50 | 79.80 | 88.25 | 3.58M | +8.20% |
| 2026-06-10 | 77.76 | 82.57 | 77.15 | 81.56 | 3.46M | +6.92% |
| 2026-06-09 | 74.00 | 77.20 | 73.36 | 76.28 | 3.24M | +3.61% |
| 2026-06-08 | 73.00 | 75.31 | 72.33 | 73.62 | 1.97M | +1.40% |
| 2026-06-05 | 71.75 | 73.28 | 71.50 | 72.60 | 1.89M | +1.18% |
| 2026-06-04 | 71.88 | 74.24 | 70.88 | 71.75 | 3.01M | +0.59% |
| 2026-06-03 | 71.00 | 71.65 | 69.33 | 71.33 | 2.74M | -1.53% |
| 2026-06-02 | 73.79 | 73.92 | 71.86 | 72.44 | 2.08M | -2.99% |
| 2026-06-01 | 77.08 | 77.89 | 73.58 | 74.67 | 2.72M | -3.85% |
| 2026-05-29 | 79.95 | 80.48 | 77.20 | 77.66 | 2.91M | -0.69% |
| 2026-05-28 | 81.25 | 81.99 | 77.13 | 78.20 | 3.26M | -4.87% |
| 2026-05-27 | 81.27 | 85.56 | 81.27 | 82.20 | 2.78M | +2.34% |
| 2026-05-26 | 80.61 | 81.06 | 78.78 | 80.32 | 2.32M | -0.12% |
| 2026-05-22 | 82.50 | 84.25 | 80.16 | 80.42 | 250K | -1.05% |
| 2026-05-21 | 79.60 | 81.99 | 76.06 | 81.27 | 3.40M | +1.06% |
| 2026-05-20 | 86.88 | 88.88 | 79.50 | 80.42 | 10.81M | +2.92% |
| 2026-05-19 | 79.46 | 79.71 | 76.88 | 78.14 | 5.14M | -2.19% |
| 2026-05-18 | 77.22 | 80.97 | 76.88 | 79.89 | 3.87M | +3.93% |
| 2026-05-15 | 75.44 | 77.88 | 75.07 | 76.87 | 1.91M | +1.03% |
| 2026-05-14 | 72.51 | 77.26 | 72.50 | 76.09 | 2.35M | +5.24% |
| 2026-05-13 | 76.87 | 77.61 | 72.05 | 72.30 | 3.12M | -6.30% |
| 2026-05-12 | 79.45 | 79.64 | 76.51 | 77.16 | 2.43M | -3.54% |
| 2026-05-11 | 78.89 | 80.87 | 78.49 | 79.99 | 3.17M | +0.74% |
| 2026-05-08 | 85.31 | 85.31 | 79.06 | 79.40 | 3.99M | -6.06% |
| 2026-05-07 | 86.53 | 86.53 | 81.90 | 84.52 | 4.38M | -5.54% |
| 2026-05-06 | 92.05 | 92.53 | 88.00 | 89.48 | 2.06M | -0.95% |
| 2026-05-05 | 89.60 | 90.63 | 89.14 | 90.34 | 638K | +1.29% |
| 2026-05-04 | 91.60 | 93.02 | 89.08 | 89.19 | 1.40M | -1.97% |
| 2026-05-01 | 94.22 | 96.19 | 90.50 | 90.98 | 2.42M | -2.60% |
| 2026-04-30 | 92.19 | 94.50 | 91.22 | 93.41 | 2.42M | +2.52% |
| 2026-04-29 | 90.47 | 93.49 | 90.42 | 91.11 | 1.89M | +0.08% |
| 2026-04-28 | 92.82 | 94.34 | 89.58 | 91.04 | 3.06M | -3.39% |
| 2026-04-27 | 94.42 | 95.68 | 92.49 | 94.23 | 1.41M | -1.52% |
| 2026-04-24 | 94.41 | 96.74 | 93.74 | 95.68 | 2.44M | +2.76% |
| 2026-04-23 | 95.30 | 96.57 | 92.81 | 93.11 | 3.27M | -3.76% |
| 2026-04-22 | 97.14 | 98.55 | 95.09 | 96.75 | 2.95M | +0.50% |
| 2026-04-21 | 96.25 | 98.79 | 93.92 | 96.27 | 2.42M | -1.15% |
| 2026-04-20 | 95.89 | 97.85 | 94.51 | 97.39 | 3.09M | +2.75% |
| 2026-04-17 | 92.92 | 96.70 | 92.50 | 94.78 | 3.51M | +3.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAVA — Frequently Asked Questions
Quick answers to the most common questions about buying CAVA stock.
How has CAVA stock performed recently?
CAVA declined -2.8% over the past year, below its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CAVA's all-time high price?
CAVA Group, Inc. reached $172.43 on 2024-11-13. The 52-week high is $98.79. Current 1-year return of -2.8% places the stock further from historical peaks.
Where can I download CAVA historical price data?
This page provides CAVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.