The Cato Corporation (CATO) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +2.5%
- 3M
- +8.5%
- YTD
- +10.3%
- 1Y
- +12.2%
- 3Y
- -26.4%
- 5Y
- -27.3%
Loading 10-year price history...
CATO Historical Performance
CATO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.8%
- 2003 annual price return
- -4.9%
- 2004 annual price return
- +42.2%
- 2005 annual price return
- +12.0%
- 2006 annual price return
- +7.2%
- 2007 annual price return
- -32.7%
- 2008 annual price return
- -1.5%
- 2009 annual price return
- +34.4%
- 2010 annual price return
- +35.8%
- 2011 annual price return
- -13.2%
- 2012 annual price return
- +12.7%
- 2013 annual price return
- +17.8%
- 2014 annual price return
- +32.7%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- -17.9%
- 2017 annual price return
- -47.3%
- 2018 annual price return
- -12.1%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- -44.2%
- 2021 annual price return
- +89.0%
- 2022 annual price return
- -46.3%
- 2023 annual price return
- -25.5%
- 2024 annual price return
- -46.6%
- 2025 annual price return
- -18.0%
- 2026 annual price return
- +0.3%
CATO Stock Price Trajectory (1987–2026)
As of July 8, 2026, The Cato Corporation (CATO) trades at $3.31, representing a +12.2% return over the past year. The stock has delivered a -66.1% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.89 on February 24, 2015. From this peak, CATO has corrected -92.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PLCE (-35.4% 1Y), DXLG (-48.9% 1Y), and CURV (-33.3% 1Y), CATO has underperformed the peer group average. Compare CATO vs PLCE →
CATO Historical Price Data · from 1987
Rows 1–50 of 9,877| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.32 | 3.41 | 3.24 | 3.31 | 13K | +0.30% |
| 2026-07-06 | 3.36 | 3.46 | 3.25 | 3.30 | 25K | -1.49% |
| 2026-07-02 | 3.30 | 3.37 | 3.23 | 3.35 | 31K | +2.13% |
| 2026-07-01 | 3.29 | 3.56 | 3.19 | 3.28 | 10K | +1.23% |
| 2026-06-30 | 3.19 | 3.24 | 3.19 | 3.24 | 9K | +0.31% |
| 2026-06-29 | 3.33 | 3.37 | 3.19 | 3.23 | 18K | -3.29% |
| 2026-06-26 | 3.21 | 3.34 | 3.16 | 3.34 | 48K | +3.73% |
| 2026-06-25 | 3.19 | 3.27 | 3.13 | 3.22 | 16K | +0.63% |
| 2026-06-24 | 3.20 | 3.37 | 3.17 | 3.20 | 15K | -0.93% |
| 2026-06-23 | 3.19 | 3.23 | 3.13 | 3.23 | 34K | +0.94% |
| 2026-06-22 | 3.29 | 3.37 | 3.18 | 3.20 | 63K | -3.03% |
| 2026-06-18 | 3.24 | 3.32 | 3.24 | 3.30 | 16K | +2.48% |
| 2026-06-17 | 3.23 | 3.27 | 3.19 | 3.22 | 24K | -0.62% |
| 2026-06-16 | 3.25 | 3.25 | 3.13 | 3.24 | 51K | +0.31% |
| 2026-06-15 | 3.20 | 3.40 | 3.19 | 3.23 | 11K | +0.94% |
| 2026-06-12 | 3.15 | 3.23 | 3.14 | 3.20 | 43K | 0.00% |
| 2026-06-11 | 3.17 | 3.21 | 3.14 | 3.20 | 15K | +0.95% |
| 2026-06-10 | 3.18 | 3.32 | 3.13 | 3.17 | 37K | -1.86% |
| 2026-06-09 | 3.29 | 3.42 | 3.12 | 3.23 | 76K | 0.00% |
| 2026-06-08 | 3.16 | 3.43 | 3.12 | 3.23 | 319K | -0.62% |
| 2026-06-05 | 3.28 | 3.50 | 3.21 | 3.25 | 940 | -0.91% |
| 2026-06-04 | 3.39 | 3.40 | 3.19 | 3.28 | 74K | -1.80% |
| 2026-06-03 | 3.09 | 3.40 | 3.09 | 3.34 | 175K | +8.09% |
| 2026-06-02 | 3.14 | 3.15 | 3.02 | 3.09 | 110K | -1.59% |
| 2026-06-01 | 3.17 | 3.38 | 3.12 | 3.14 | 78K | -3.09% |
| 2026-05-29 | 3.31 | 3.40 | 3.16 | 3.24 | 90K | -0.61% |
| 2026-05-28 | 3.17 | 3.33 | 3.11 | 3.26 | 41K | +5.50% |
| 2026-05-27 | 3.00 | 3.18 | 2.98 | 3.09 | 55K | +0.65% |
| 2026-05-26 | 3.21 | 3.30 | 3.07 | 3.07 | 57K | -6.40% |
| 2026-05-22 | 3.50 | 3.70 | 3.18 | 3.28 | 9K | -4.93% |
| 2026-05-21 | 3.10 | 3.73 | 3.02 | 3.45 | 491K | +12.75% |
| 2026-05-20 | 3.06 | 3.30 | 2.97 | 3.06 | 94K | -0.97% |
| 2026-05-19 | 2.95 | 3.16 | 2.95 | 3.09 | 86K | +5.10% |
| 2026-05-18 | 2.94 | 3.20 | 2.83 | 2.94 | 197K | 0.00% |
| 2026-05-15 | 2.90 | 3.05 | 2.86 | 2.94 | 134K | +2.80% |
| 2026-05-14 | 2.87 | 2.98 | 2.86 | 2.86 | 39K | -1.38% |
| 2026-05-13 | 2.94 | 2.98 | 2.88 | 2.90 | 6K | -0.34% |
| 2026-05-12 | 2.93 | 2.95 | 2.86 | 2.91 | 15K | 0.00% |
| 2026-05-11 | 2.87 | 2.95 | 2.86 | 2.91 | 13K | +0.69% |
| 2026-05-08 | 2.92 | 2.94 | 2.88 | 2.89 | 5K | -1.03% |
| 2026-05-07 | 2.88 | 2.92 | 2.85 | 2.92 | 19K | +1.39% |
| 2026-05-06 | 2.86 | 2.92 | 2.86 | 2.88 | 17K | -2.37% |
| 2026-05-05 | 3.00 | 3.00 | 2.88 | 2.95 | 30K | -1.99% |
| 2026-05-04 | 2.84 | 3.13 | 2.84 | 3.01 | 337K | +5.24% |
| 2026-05-01 | 2.90 | 2.90 | 2.86 | 2.86 | 12K | -0.35% |
| 2026-04-30 | 2.85 | 2.91 | 2.82 | 2.87 | 14K | +2.14% |
| 2026-04-29 | 2.86 | 2.91 | 2.77 | 2.81 | 26K | -0.71% |
| 2026-04-28 | 2.83 | 2.86 | 2.79 | 2.83 | 33K | 0.00% |
| 2026-04-27 | 2.88 | 2.92 | 2.83 | 2.83 | 11K | -2.08% |
| 2026-04-24 | 2.91 | 2.91 | 2.88 | 2.89 | 13K | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CATO — Frequently Asked Questions
Quick answers to the most common questions about buying CATO stock.
How has CATO stock performed recently?
CATO returned +12.2% over the past year, beating its 5-year annualized CAGR of -27.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CATO's all-time high price?
The Cato Corporation reached $44.89 on 2015-02-24. The 52-week high is $4.92. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download CATO historical price data?
This page provides CATO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.