Casey's General Stores, Inc. (CASY) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +6.7%
- 3M
- +8.1%
- YTD
- +44.2%
- 1Y
- +52.4%
- 3Y
- +49.0%
- 5Y
- +32.9%
Loading 10-year price history...
CASY Historical Performance
CASY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.8%
- 2003 annual price return
- +37.9%
- 2004 annual price return
- +3.2%
- 2005 annual price return
- +37.8%
- 2006 annual price return
- -7.9%
- 2007 annual price return
- +24.2%
- 2008 annual price return
- -21.3%
- 2009 annual price return
- +41.1%
- 2010 annual price return
- +33.7%
- 2011 annual price return
- +20.7%
- 2012 annual price return
- +3.4%
- 2013 annual price return
- +30.9%
- 2014 annual price return
- +31.1%
- 2015 annual price return
- +35.3%
- 2016 annual price return
- +2.8%
- 2017 annual price return
- -5.9%
- 2018 annual price return
- +14.0%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- +12.3%
- 2021 annual price return
- +11.2%
- 2022 annual price return
- +13.7%
- 2023 annual price return
- +24.3%
- 2024 annual price return
- +42.7%
- 2025 annual price return
- +40.1%
- 2026 annual price return
- +23.2%
CASY Stock Price Trajectory (1983–2026)
As of July 8, 2026, Casey's General Stores, Inc. (CASY) trades at $801.99, representing a +52.4% return over the past year. The stock has delivered a +318.6% total return over five years (+32.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $927.85 on June 11, 2026. From this peak, CASY has corrected -13.6%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MUSA (+35.5% 1Y), ARKO (+73.3% 1Y), and CAPL (+9.0% 1Y), CASY has underperformed the peer group average. Compare CASY vs MUSA →
CASY Historical Price Data · from 1983
Rows 1–50 of 10,762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 814.17 | 820.09 | 792.32 | 801.99 | 517K | -0.64% |
| 2026-07-06 | 800.00 | 810.00 | 793.03 | 807.18 | 491K | +1.22% |
| 2026-07-02 | 784.28 | 799.16 | 782.29 | 797.42 | 507K | +1.68% |
| 2026-07-01 | 792.97 | 793.59 | 771.61 | 784.28 | 496K | -1.32% |
| 2026-06-30 | 785.18 | 799.93 | 765.03 | 794.79 | 620K | +1.86% |
| 2026-06-29 | 791.56 | 791.56 | 765.62 | 780.24 | 732K | +0.21% |
| 2026-06-26 | 786.78 | 793.64 | 763.25 | 778.63 | 0 | -0.77% |
| 2026-06-25 | 800.00 | 800.00 | 777.33 | 784.71 | 686K | -2.08% |
| 2026-06-24 | 833.41 | 835.63 | 762.76 | 801.35 | 868K | -3.67% |
| 2026-06-23 | 835.93 | 839.51 | 826.00 | 831.89 | 386K | +0.03% |
| 2026-06-22 | 834.06 | 842.71 | 830.56 | 831.67 | 365K | -1.26% |
| 2026-06-18 | 859.56 | 862.38 | 832.50 | 842.25 | 730K | -1.01% |
| 2026-06-17 | 860.62 | 865.75 | 840.00 | 850.85 | 361K | -1.67% |
| 2026-06-16 | 873.17 | 887.39 | 863.01 | 865.28 | 409K | -0.82% |
| 2026-06-15 | 897.47 | 900.65 | 853.45 | 872.39 | 171K | -2.54% |
| 2026-06-12 | 920.00 | 927.30 | 885.44 | 895.14 | 488K | -2.31% |
| 2026-06-11 | 918.50 | 927.85 | 890.00 | 916.28 | 863K | +0.07% |
| 2026-06-10 | 802.83 | 915.72 | 793.01 | 915.60 | 2.01M | +20.29% |
| 2026-06-09 | 756.71 | 768.35 | 749.45 | 761.18 | 954K | +1.27% |
| 2026-06-08 | 759.06 | 765.00 | 750.35 | 751.63 | 446K | -1.35% |
| 2026-06-05 | 761.72 | 771.44 | 759.17 | 761.91 | 428K | +0.04% |
| 2026-06-04 | 775.98 | 780.34 | 757.58 | 761.57 | 433K | -1.63% |
| 2026-06-03 | 754.83 | 789.30 | 752.70 | 774.19 | 537K | +2.65% |
| 2026-06-02 | 742.62 | 764.00 | 740.00 | 754.21 | 420K | +1.16% |
| 2026-06-01 | 761.82 | 770.00 | 739.18 | 745.58 | 617K | -2.81% |
| 2026-05-29 | 777.54 | 784.29 | 754.09 | 767.14 | 935K | -1.77% |
| 2026-05-28 | 792.88 | 802.58 | 768.55 | 780.97 | 668K | -0.43% |
| 2026-05-27 | 809.41 | 816.55 | 780.29 | 784.38 | 725K | -3.06% |
| 2026-05-26 | 827.58 | 832.70 | 807.69 | 809.14 | 548K | -1.92% |
| 2026-05-22 | 825.01 | 834.20 | 813.54 | 825.02 | 486K | +0.03% |
| 2026-05-21 | 843.38 | 847.29 | 809.45 | 824.80 | 556K | -3.25% |
| 2026-05-20 | 858.31 | 877.67 | 852.15 | 852.51 | 350K | +0.04% |
| 2026-05-19 | 853.23 | 856.39 | 837.93 | 852.15 | 329K | -0.43% |
| 2026-05-18 | 863.17 | 868.96 | 851.41 | 855.87 | 367K | +0.37% |
| 2026-05-15 | 873.29 | 879.99 | 844.74 | 852.75 | 788K | -2.82% |
| 2026-05-14 | 899.46 | 901.00 | 876.70 | 877.48 | 408K | -1.22% |
| 2026-05-13 | 869.93 | 889.99 | 868.44 | 888.36 | 382K | +2.44% |
| 2026-05-12 | 876.71 | 880.36 | 864.15 | 867.19 | 475K | -1.13% |
| 2026-05-11 | 864.99 | 877.53 | 859.66 | 877.07 | 356K | +2.05% |
| 2026-05-08 | 860.37 | 868.08 | 855.73 | 859.49 | 252K | +1.00% |
| 2026-05-07 | 859.11 | 859.69 | 832.35 | 850.95 | 407K | -0.84% |
| 2026-05-06 | 864.99 | 865.09 | 848.00 | 858.14 | 354K | -0.49% |
| 2026-05-05 | 856.01 | 867.40 | 854.94 | 862.35 | 109K | +1.14% |
| 2026-05-04 | 833.75 | 857.86 | 831.36 | 852.63 | 397K | +2.00% |
| 2026-05-01 | 822.00 | 836.57 | 821.00 | 835.92 | 332K | +1.67% |
| 2026-04-30 | 791.26 | 823.87 | 788.29 | 822.15 | 412K | +5.20% |
| 2026-04-29 | 786.07 | 786.48 | 771.01 | 781.50 | 226K | -0.40% |
| 2026-04-28 | 802.21 | 804.27 | 777.05 | 784.61 | 295K | -2.47% |
| 2026-04-27 | 803.58 | 806.49 | 791.39 | 804.50 | 333K | +0.60% |
| 2026-04-24 | 791.01 | 802.56 | 789.90 | 799.73 | 361K | +1.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CASY — Frequently Asked Questions
Quick answers to the most common questions about buying CASY stock.
How has CASY stock performed recently?
CASY returned +52.4% over the past year, beating its 5-year annualized CAGR of +32.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CASY's all-time high price?
Casey's General Stores, Inc. reached $927.85 on 2026-06-11. The 52-week high is $927.85. Current 1-year return of +52.4% places the stock closer to historical peaks.
Where can I download CASY historical price data?
This page provides CASY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.