Cass Information Systems, Inc. (CASS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +11.3%
- 3M
- +16.6%
- YTD
- +29.6%
- 1Y
- +15.6%
- 3Y
- +11.0%
- 5Y
- +5.5%
Loading 10-year price history...
CASS Historical Performance
CASS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.6%
- 2003 annual price return
- +22.3%
- 2004 annual price return
- +15.9%
- 2005 annual price return
- +40.6%
- 2006 annual price return
- +67.7%
- 2007 annual price return
- +7.4%
- 2008 annual price return
- -8.3%
- 2009 annual price return
- -0.1%
- 2010 annual price return
- +23.3%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +55.0%
- 2014 annual price return
- -18.5%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- +49.1%
- 2017 annual price return
- -12.4%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -32.1%
- 2021 annual price return
- +2.6%
- 2022 annual price return
- +14.7%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- -9.9%
- 2025 annual price return
- +3.5%
- 2026 annual price return
- +9.4%
CASS Stock Price Trajectory (1996–2026)
As of July 8, 2026, Cass Information Systems, Inc. (CASS) trades at $52.60, representing a +15.6% return over the past year. The stock has delivered a +45.5% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.07 on June 22, 2018. From this peak, CASS has corrected -15.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WEX (+2.4% 1Y), FLYW (+55.6% 1Y), and RPAY (-17.2% 1Y), CASS has underperformed the peer group average. Compare CASS vs WEX →
CASS Historical Price Data · from 1996
Rows 1–50 of 7,551| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 52.24 | 53.06 | 52.06 | 52.60 | 46K | +0.67% |
| 2026-07-06 | 52.22 | 52.98 | 51.34 | 52.25 | 55K | -0.50% |
| 2026-07-02 | 52.80 | 52.99 | 51.85 | 52.51 | 85K | +0.25% |
| 2026-07-01 | 51.83 | 53.11 | 51.47 | 52.38 | 126K | +2.07% |
| 2026-06-30 | 51.01 | 51.56 | 50.97 | 51.32 | 82K | 0.00% |
| 2026-06-29 | 51.28 | 51.52 | 50.77 | 51.32 | 73K | -0.48% |
| 2026-06-26 | 51.27 | 51.90 | 50.67 | 51.57 | 0 | +0.62% |
| 2026-06-25 | 50.75 | 51.71 | 50.75 | 51.25 | 126K | +0.65% |
| 2026-06-24 | 49.82 | 50.99 | 49.74 | 50.92 | 77K | +2.21% |
| 2026-06-23 | 49.49 | 50.02 | 49.49 | 49.82 | 57K | +0.95% |
| 2026-06-22 | 49.12 | 51.60 | 48.74 | 49.35 | 63K | -0.34% |
| 2026-06-18 | 49.43 | 49.56 | 48.52 | 49.52 | 109K | +1.62% |
| 2026-06-17 | 48.36 | 48.91 | 47.98 | 48.73 | 108K | +1.18% |
| 2026-06-16 | 48.48 | 48.94 | 48.02 | 48.16 | 111K | +0.38% |
| 2026-06-15 | 49.15 | 50.02 | 47.41 | 47.98 | 99K | -2.97% |
| 2026-06-12 | 49.10 | 49.85 | 48.02 | 49.45 | 118K | +0.02% |
| 2026-06-11 | 49.45 | 49.67 | 48.46 | 49.44 | 84K | +0.61% |
| 2026-06-10 | 48.52 | 49.81 | 46.30 | 49.14 | 126K | +1.63% |
| 2026-06-09 | 47.39 | 48.53 | 47.39 | 48.35 | 68K | +2.26% |
| 2026-06-08 | 48.09 | 48.09 | 47.28 | 47.28 | 55K | -0.49% |
| 2026-06-05 | 46.81 | 47.98 | 46.80 | 47.52 | 86K | +0.95% |
| 2026-06-04 | 46.30 | 47.16 | 46.11 | 47.07 | 73K | +2.98% |
| 2026-06-03 | 46.47 | 46.61 | 45.53 | 45.71 | 78K | -1.64% |
| 2026-06-02 | 46.14 | 46.80 | 46.11 | 46.47 | 77K | 0.00% |
| 2026-06-01 | 46.03 | 46.60 | 45.23 | 46.47 | 91K | +0.96% |
| 2026-05-29 | 46.64 | 46.89 | 45.93 | 46.03 | 99K | -0.56% |
| 2026-05-28 | 45.70 | 46.47 | 45.33 | 46.29 | 101K | +0.09% |
| 2026-05-27 | 46.98 | 47.22 | 46.09 | 46.25 | 70K | -0.64% |
| 2026-05-26 | 45.74 | 46.60 | 45.74 | 46.55 | 67K | +2.04% |
| 2026-05-22 | 46.63 | 46.80 | 45.16 | 45.62 | 70K | -1.89% |
| 2026-05-21 | 45.93 | 46.76 | 45.65 | 46.50 | 68K | +0.37% |
| 2026-05-20 | 46.43 | 46.84 | 45.82 | 46.33 | 70K | +0.46% |
| 2026-05-19 | 46.08 | 46.63 | 45.66 | 46.12 | 66K | -0.54% |
| 2026-05-18 | 45.54 | 46.89 | 45.49 | 46.37 | 52K | +1.62% |
| 2026-05-15 | 45.70 | 46.05 | 45.26 | 45.63 | 82K | -0.31% |
| 2026-05-14 | 46.45 | 46.45 | 45.45 | 45.77 | 50K | +0.13% |
| 2026-05-13 | 46.05 | 46.39 | 44.98 | 45.71 | 64K | -0.67% |
| 2026-05-12 | 46.90 | 46.90 | 45.51 | 46.02 | 85K | -1.48% |
| 2026-05-11 | 47.56 | 48.44 | 46.60 | 46.71 | 67K | -1.98% |
| 2026-05-08 | 47.60 | 48.39 | 47.42 | 47.66 | 55K | +0.07% |
| 2026-05-07 | 47.45 | 47.87 | 47.09 | 47.62 | 69K | +1.13% |
| 2026-05-06 | 47.28 | 47.50 | 46.96 | 47.09 | 59K | -0.17% |
| 2026-05-05 | 47.34 | 48.04 | 47.08 | 47.17 | 57K | +1.14% |
| 2026-05-04 | 47.18 | 47.59 | 46.59 | 46.64 | 49K | -1.40% |
| 2026-05-01 | 48.00 | 48.30 | 47.30 | 47.30 | 45K | +0.02% |
| 2026-04-30 | 46.54 | 47.60 | 46.20 | 47.29 | 101K | +1.57% |
| 2026-04-29 | 47.07 | 47.31 | 46.40 | 46.56 | 50K | -1.98% |
| 2026-04-28 | 47.71 | 48.15 | 46.74 | 47.50 | 86K | +0.27% |
| 2026-04-27 | 48.96 | 52.45 | 47.30 | 47.37 | 87K | -3.90% |
| 2026-04-24 | 46.79 | 50.26 | 46.50 | 49.29 | 129K | +5.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CASS — Frequently Asked Questions
Quick answers to the most common questions about buying CASS stock.
How has CASS stock performed recently?
CASS returned +15.6% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CASS's all-time high price?
Cass Information Systems, Inc. reached $62.07 on 2018-06-22. The 52-week high is $53.11. Current 1-year return of +15.6% places the stock closer to historical peaks.
Where can I download CASS historical price data?
This page provides CASS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.