Capstone Holding Corp. (CAPS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -25.1%
- 3M
- -55.9%
- YTD
- -65.5%
- 1Y
- -82.7%
- 3Y
- -68.7%
- 5Y
- -57.7%
Loading 10-year price history...
CAPS Historical Performance
CAPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.2%
- 2003 annual price return
- +61.3%
- 2004 annual price return
- -7.4%
- 2005 annual price return
- -20.3%
- 2006 annual price return
- -69.9%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -68.4%
- 2009 annual price return
- +44.0%
- 2010 annual price return
- -19.3%
- 2011 annual price return
- -55.3%
- 2012 annual price return
- -34.6%
- 2013 annual price return
- +44.4%
- 2014 annual price return
- -8.0%
- 2015 annual price return
- -40.9%
- 2016 annual price return
- -46.2%
- 2017 annual price return
- -37.5%
- 2018 annual price return
- -60.0%
- 2019 annual price return
- -25.0%
- 2020 annual price return
- +126.7%
- 2021 annual price return
- -49.2%
- 2022 annual price return
- +114.4%
- 2023 annual price return
- -71.9%
- 2024 annual price return
- -55.2%
- 2025 annual price return
- -73.5%
- 2026 annual price return
- -12.9%
CAPS Stock Price Trajectory (1993–2026)
As of July 8, 2026, Capstone Holding Corp. (CAPS) trades at $0.25, representing a -82.7% return over the past year. The stock has delivered a -98.6% total return over five years (-57.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,375.00 on May 28, 1996. From this peak, CAPS has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HGTY (+19.6% 1Y), HRTG (+17.4% 1Y), and PLMR (-0.0% 1Y), CAPS has underperformed the peer group average. Compare CAPS vs HGTY →
CAPS Historical Price Data · from 1993
Rows 1–50 of 8,171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.26 | 0.26 | 0.24 | 0.24 | 107K | -7.30% |
| 2026-07-06 | 0.26 | 0.28 | 0.25 | 0.26 | 91K | +1.26% |
| 2026-07-02 | 0.27 | 0.28 | 0.26 | 0.26 | 127K | -4.74% |
| 2026-07-01 | 0.25 | 0.28 | 0.25 | 0.27 | 197K | +7.87% |
| 2026-06-30 | 0.25 | 0.27 | 0.25 | 0.25 | 100K | +3.04% |
| 2026-06-29 | 0.25 | 0.26 | 0.25 | 0.25 | 4K | -1.79% |
| 2026-06-26 | 0.25 | 0.27 | 0.24 | 0.25 | 0 | +6.76% |
| 2026-06-25 | 0.26 | 0.26 | 0.23 | 0.24 | 368K | -9.89% |
| 2026-06-24 | 0.27 | 0.27 | 0.26 | 0.26 | 173K | -3.58% |
| 2026-06-23 | 0.29 | 0.29 | 0.27 | 0.27 | 69K | -3.77% |
| 2026-06-22 | 0.28 | 0.30 | 0.28 | 0.28 | 116K | -3.03% |
| 2026-06-18 | 0.30 | 0.30 | 0.29 | 0.29 | 405K | -1.36% |
| 2026-06-17 | 0.29 | 0.31 | 0.28 | 0.29 | 683K | +2.44% |
| 2026-06-16 | 0.29 | 0.30 | 0.28 | 0.29 | 219K | -3.20% |
| 2026-06-15 | 0.31 | 0.31 | 0.29 | 0.30 | 128K | -1.46% |
| 2026-06-12 | 0.30 | 0.31 | 0.29 | 0.30 | 158K | -0.20% |
| 2026-06-11 | 0.31 | 0.32 | 0.30 | 0.30 | 124K | -0.79% |
| 2026-06-10 | 0.31 | 0.32 | 0.30 | 0.30 | 92K | -2.72% |
| 2026-06-09 | 0.32 | 0.32 | 0.31 | 0.31 | 132K | -4.46% |
| 2026-06-08 | 0.32 | 0.33 | 0.30 | 0.33 | 139K | +5.52% |
| 2026-06-05 | 0.32 | 0.33 | 0.30 | 0.31 | 236K | -7.35% |
| 2026-06-04 | 0.32 | 0.34 | 0.29 | 0.33 | 702K | +5.39% |
| 2026-06-03 | 0.33 | 0.34 | 0.32 | 0.32 | 376K | -4.97% |
| 2026-06-02 | 0.35 | 0.35 | 0.33 | 0.33 | 241K | -2.94% |
| 2026-06-01 | 0.33 | 0.35 | 0.31 | 0.34 | 890K | +7.46% |
| 2026-05-29 | 0.31 | 0.32 | 0.30 | 0.32 | 629K | +4.95% |
| 2026-05-28 | 0.31 | 0.32 | 0.29 | 0.31 | 632K | -4.66% |
| 2026-05-27 | 0.31 | 0.33 | 0.30 | 0.32 | 422K | -0.16% |
| 2026-05-26 | 0.35 | 0.36 | 0.31 | 0.32 | 824K | -14.10% |
| 2026-05-22 | 0.31 | 0.38 | 0.31 | 0.37 | 1.62M | +12.62% |
| 2026-05-21 | 0.33 | 0.37 | 0.33 | 0.33 | 3.05M | -13.97% |
| 2026-05-20 | 0.39 | 0.48 | 0.35 | 0.39 | 126.21M | +26.14% |
| 2026-05-19 | 0.31 | 0.32 | 0.30 | 0.31 | 342K | +1.43% |
| 2026-05-18 | 0.28 | 0.31 | 0.28 | 0.30 | 422K | +7.12% |
| 2026-05-15 | 0.30 | 0.31 | 0.26 | 0.28 | 521K | -5.04% |
| 2026-05-14 | 0.33 | 0.33 | 0.29 | 0.30 | 641K | -5.49% |
| 2026-05-13 | 0.34 | 0.34 | 0.30 | 0.31 | 353K | -8.48% |
| 2026-05-12 | 0.34 | 0.35 | 0.33 | 0.34 | 139K | -2.54% |
| 2026-05-11 | 0.37 | 0.37 | 0.35 | 0.35 | 252K | -5.14% |
| 2026-05-08 | 0.39 | 0.39 | 0.36 | 0.37 | 307K | -2.63% |
| 2026-05-07 | 0.39 | 0.39 | 0.38 | 0.38 | 200K | -3.53% |
| 2026-05-06 | 0.40 | 0.40 | 0.38 | 0.39 | 333K | +2.87% |
| 2026-05-05 | 0.39 | 0.41 | 0.38 | 0.38 | 171K | -6.15% |
| 2026-05-04 | 0.43 | 0.43 | 0.39 | 0.41 | 252K | -3.34% |
| 2026-05-01 | 0.38 | 0.42 | 0.38 | 0.42 | 281K | +8.20% |
| 2026-04-30 | 0.38 | 0.39 | 0.36 | 0.39 | 115K | +2.68% |
| 2026-04-29 | 0.40 | 0.40 | 0.37 | 0.38 | 233K | -7.18% |
| 2026-04-28 | 0.43 | 0.43 | 0.40 | 0.41 | 150K | -3.97% |
| 2026-04-27 | 0.41 | 0.43 | 0.40 | 0.43 | 399K | +0.59% |
| 2026-04-24 | 0.41 | 0.43 | 0.39 | 0.42 | 359K | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAPS — Frequently Asked Questions
Quick answers to the most common questions about buying CAPS stock.
How has CAPS stock performed recently?
CAPS declined -82.7% over the past year, below its 5-year annualized CAGR of -57.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAPS's all-time high price?
Capstone Holding Corp. reached $13375.00 on 1996-05-28. The 52-week high is $2.07. Current 1-year return of -82.7% places the stock further from historical peaks.
Where can I download CAPS historical price data?
This page provides CAPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.