Canaan Inc. (CAN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -18.1%
- 3M
- -30.0%
- YTD
- -62.3%
- 1Y
- -58.2%
- 3Y
- -49.4%
- 5Y
- -47.9%
Loading 10-year price history...
CAN Historical Performance
CAN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -32.2%
- 2020 annual price return
- -1.5%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -60.8%
- 2023 annual price return
- +19.1%
- 2024 annual price return
- -5.1%
- 2025 annual price return
- -68.9%
- 2026 annual price return
- -35.9%
CAN Stock Price Trajectory (2019–2026)
As of July 7, 2026, Canaan Inc. (CAN) trades at $0.29, representing a -58.2% return over the past year. The stock has delivered a -91.2% total return over five years (-47.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.10 on March 12, 2021. From this peak, CAN has corrected -99.3%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-22.7% 1Y), RIOT (+98.0% 1Y), and CLSK (+19.2% 1Y), CAN has underperformed the peer group average. Compare CAN vs MARA →
CAN Historical Price Data · from 2019
Rows 1–50 of 1,663| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.29 | 0.29 | 0.28 | 0.29 | 5.51M | +2.29% |
| 2026-07-02 | 0.29 | 0.31 | 0.27 | 0.28 | 7.89M | -1.56% |
| 2026-07-01 | 0.28 | 0.30 | 0.28 | 0.29 | 6.40M | +0.31% |
| 2026-06-30 | 0.29 | 0.29 | 0.28 | 0.29 | 7.66M | -3.69% |
| 2026-06-29 | 0.30 | 0.30 | 0.28 | 0.30 | 5.00M | -2.01% |
| 2026-06-26 | 0.29 | 0.31 | 0.28 | 0.30 | 4.77M | +0.73% |
| 2026-06-25 | 0.32 | 0.33 | 0.29 | 0.30 | 8.76M | -5.89% |
| 2026-06-24 | 0.34 | 0.35 | 0.32 | 0.32 | 6.75M | -5.89% |
| 2026-06-23 | 0.34 | 0.36 | 0.33 | 0.34 | 7.01M | -2.82% |
| 2026-06-22 | 0.34 | 0.38 | 0.34 | 0.35 | 12.74M | +6.79% |
| 2026-06-18 | 0.34 | 0.34 | 0.33 | 0.33 | 19.52M | -0.67% |
| 2026-06-17 | 0.35 | 0.36 | 0.32 | 0.33 | 7.21M | -4.03% |
| 2026-06-16 | 0.35 | 0.37 | 0.34 | 0.34 | 8.78M | -1.85% |
| 2026-06-15 | 0.34 | 0.37 | 0.34 | 0.35 | 11.37M | +9.68% |
| 2026-06-12 | 0.33 | 0.34 | 0.31 | 0.32 | 9.55M | -3.12% |
| 2026-06-11 | 0.33 | 0.34 | 0.32 | 0.33 | 8.27M | +2.90% |
| 2026-06-10 | 0.33 | 0.34 | 0.32 | 0.32 | 7.58M | -2.67% |
| 2026-06-09 | 0.35 | 0.36 | 0.33 | 0.33 | 14.72M | -6.86% |
| 2026-06-08 | 0.36 | 0.37 | 0.35 | 0.35 | 7.59M | -1.06% |
| 2026-06-05 | 0.38 | 0.38 | 0.36 | 0.36 | 18.70M | -7.94% |
| 2026-06-04 | 0.37 | 0.40 | 0.36 | 0.39 | 8.58M | +3.57% |
| 2026-06-03 | 0.39 | 0.40 | 0.37 | 0.38 | 9.24M | -4.77% |
| 2026-06-02 | 0.39 | 0.40 | 0.39 | 0.39 | 7.10M | -3.36% |
| 2026-06-01 | 0.40 | 0.41 | 0.39 | 0.41 | 8.64M | -1.26% |
| 2026-05-29 | 0.41 | 0.43 | 0.40 | 0.41 | 9.38M | +0.44% |
| 2026-05-28 | 0.40 | 0.41 | 0.38 | 0.41 | 9.83M | +4.18% |
| 2026-05-27 | 0.40 | 0.40 | 0.39 | 0.40 | 14.62M | -1.99% |
| 2026-05-26 | 0.41 | 0.42 | 0.40 | 0.40 | 10.87M | -2.89% |
| 2026-05-22 | 0.41 | 0.44 | 0.41 | 0.41 | 0 | -1.24% |
| 2026-05-21 | 0.43 | 0.43 | 0.41 | 0.42 | 12.10M | -3.62% |
| 2026-05-20 | 0.42 | 0.46 | 0.42 | 0.44 | 9.10M | +4.56% |
| 2026-05-19 | 0.41 | 0.43 | 0.40 | 0.42 | 19.82M | -13.61% |
| 2026-05-18 | 0.50 | 0.50 | 0.47 | 0.48 | 6.64M | -3.54% |
| 2026-05-15 | 0.50 | 0.51 | 0.48 | 0.50 | 6.00M | -3.49% |
| 2026-05-14 | 0.52 | 0.53 | 0.49 | 0.52 | 7.14M | +2.27% |
| 2026-05-13 | 0.48 | 0.51 | 0.48 | 0.51 | 5.69M | +3.55% |
| 2026-05-12 | 0.49 | 0.51 | 0.48 | 0.49 | 9.01M | -3.34% |
| 2026-05-11 | 0.50 | 0.51 | 0.48 | 0.51 | 10.03M | -0.59% |
| 2026-05-08 | 0.52 | 0.53 | 0.50 | 0.51 | 7.30M | -1.07% |
| 2026-05-07 | 0.55 | 0.55 | 0.52 | 0.52 | 7.37M | -7.04% |
| 2026-05-06 | 0.55 | 0.56 | 0.52 | 0.55 | 10.22M | +1.00% |
| 2026-05-05 | 0.56 | 0.56 | 0.53 | 0.55 | 8.03M | +1.57% |
| 2026-05-04 | 0.53 | 0.56 | 0.53 | 0.54 | 11.23M | +4.33% |
| 2026-05-01 | 0.54 | 0.54 | 0.52 | 0.52 | 7.12M | -2.93% |
| 2026-04-30 | 0.48 | 0.55 | 0.48 | 0.53 | 34.74M | +11.08% |
| 2026-04-29 | 0.49 | 0.49 | 0.47 | 0.48 | 5.60M | -1.58% |
| 2026-04-28 | 0.50 | 0.50 | 0.48 | 0.49 | 6.55M | -2.23% |
| 2026-04-27 | 0.52 | 0.52 | 0.49 | 0.50 | 6.21M | -3.37% |
| 2026-04-24 | 0.54 | 0.54 | 0.51 | 0.52 | 5.10M | +2.52% |
| 2026-04-23 | 0.55 | 0.56 | 0.49 | 0.50 | 9.36M | -8.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAN — Frequently Asked Questions
Quick answers to the most common questions about buying CAN stock.
How has CAN stock performed recently?
CAN declined -58.2% over the past year, below its 5-year annualized CAGR of -47.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAN's all-time high price?
Canaan Inc. reached $39.10 on 2021-03-12. The 52-week high is $2.22. Current 1-year return of -58.2% places the stock further from historical peaks.
Where can I download CAN historical price data?
This page provides CAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.