China Auto Logistics Inc. (CALI) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -0.0%
- 3M
- +0.1%
- YTD
- -0.1%
- 1Y
- +0.2%
- 3Y
- +0.2%
- 5Y
- +1282.1%
Loading 10-year price history...
CALI Historical Performance
CALI Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +21.1%
- 2010 annual price return
- -41.0%
- 2011 annual price return
- -72.8%
- 2012 annual price return
- -41.3%
- 2013 annual price return
- +10.6%
- 2014 annual price return
- -70.5%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- +178.9%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -26.6%
- 2022 annual price return
- -100.0%
- 2023 annual price return
- +0.6%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- +0.6%
CALI Stock Price Trajectory (2009–2026)
As of July 7, 2026, China Auto Logistics Inc. (CALI) trades at $50.43, representing a +0.2% return over the past year. The stock has delivered a +54621684.9% total return over five years (+1282.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.79 on February 17, 2026. From this peak, CALI has corrected -0.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CANG (-91.0% 1Y), UXIN (-54.5% 1Y), and CPRT (-40.1% 1Y), CALI has underperformed the peer group average. Compare CALI vs CANG →
CALI Historical Price Data · from 2009
Rows 1–50 of 2,999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 50.46 | 50.46 | 50.42 | 50.42 | 134K | 0.00% |
| 2026-07-02 | 50.42 | 50.44 | 50.40 | 50.42 | 220K | +0.02% |
| 2026-07-01 | 50.51 | 50.51 | 50.39 | 50.42 | 113K | -0.24% |
| 2026-06-30 | 50.55 | 50.55 | 50.52 | 50.53 | 61K | +0.01% |
| 2026-06-29 | 50.55 | 50.55 | 50.51 | 50.53 | 94K | +0.05% |
| 2026-06-26 | 50.52 | 50.52 | 50.48 | 50.51 | 22 | +0.04% |
| 2026-06-25 | 50.53 | 50.53 | 50.47 | 50.49 | 117K | -0.02% |
| 2026-06-24 | 50.49 | 50.50 | 50.47 | 50.49 | 65K | +0.07% |
| 2026-06-23 | 50.48 | 50.48 | 50.41 | 50.46 | 99K | -0.03% |
| 2026-06-22 | 50.47 | 50.58 | 50.47 | 50.48 | 60K | 0.00% |
| 2026-06-18 | 50.49 | 50.51 | 50.46 | 50.48 | 71K | +0.02% |
| 2026-06-17 | 50.48 | 50.50 | 50.44 | 50.47 | 87K | -0.02% |
| 2026-06-16 | 50.49 | 50.50 | 50.47 | 50.48 | 68K | +0.01% |
| 2026-06-15 | 50.47 | 50.49 | 50.46 | 50.48 | 125K | +0.07% |
| 2026-06-12 | 50.43 | 50.45 | 50.41 | 50.44 | 63K | -0.01% |
| 2026-06-11 | 50.44 | 50.47 | 50.41 | 50.45 | 128K | +0.06% |
| 2026-06-10 | 50.46 | 50.46 | 50.41 | 50.42 | 33K | -0.04% |
| 2026-06-09 | 50.44 | 50.46 | 50.40 | 50.44 | 66K | 0.00% |
| 2026-06-08 | 50.42 | 50.49 | 50.42 | 50.44 | 142K | -0.02% |
| 2026-06-05 | 50.41 | 50.46 | 50.39 | 50.45 | 110K | 0.00% |
| 2026-06-04 | 50.45 | 50.48 | 50.44 | 50.45 | 91K | +0.06% |
| 2026-06-03 | 50.42 | 50.44 | 50.40 | 50.41 | 74K | +0.03% |
| 2026-06-02 | 50.43 | 50.43 | 50.40 | 50.40 | 154K | +0.01% |
| 2026-06-01 | 50.41 | 50.43 | 50.38 | 50.40 | 287K | -0.19% |
| 2026-05-29 | 50.49 | 50.50 | 50.47 | 50.49 | 72K | +0.05% |
| 2026-05-28 | 50.44 | 50.48 | 50.44 | 50.47 | 86K | +0.07% |
| 2026-05-27 | 50.43 | 50.47 | 50.43 | 50.43 | 74K | +0.03% |
| 2026-05-26 | 50.33 | 50.56 | 50.33 | 50.41 | 125K | +0.10% |
| 2026-05-22 | 50.40 | 50.40 | 50.34 | 50.37 | 132K | -0.06% |
| 2026-05-21 | 50.39 | 50.41 | 50.36 | 50.40 | 148K | +0.07% |
| 2026-05-20 | 50.36 | 50.37 | 50.34 | 50.36 | 58K | +0.01% |
| 2026-05-19 | 50.37 | 50.37 | 50.34 | 50.35 | 216K | -0.06% |
| 2026-05-18 | 50.39 | 50.39 | 50.36 | 50.38 | 195K | +0.08% |
| 2026-05-15 | 50.38 | 50.38 | 50.31 | 50.34 | 164K | -0.09% |
| 2026-05-14 | 50.41 | 50.42 | 50.37 | 50.39 | 102K | -0.03% |
| 2026-05-13 | 50.42 | 50.43 | 50.39 | 50.41 | 112K | -0.04% |
| 2026-05-12 | 50.43 | 50.44 | 50.40 | 50.42 | 85K | -0.01% |
| 2026-05-11 | 50.43 | 50.44 | 50.42 | 50.43 | 59K | 0.00% |
| 2026-05-08 | 50.43 | 50.43 | 50.41 | 50.43 | 38K | +0.03% |
| 2026-05-07 | 50.42 | 50.42 | 50.40 | 50.41 | 64K | +0.02% |
| 2026-05-06 | 50.40 | 50.42 | 50.39 | 50.41 | 72K | +0.04% |
| 2026-05-05 | 50.38 | 50.40 | 50.38 | 50.38 | 96K | 0.00% |
| 2026-05-04 | 50.37 | 50.39 | 50.36 | 50.38 | 297K | +0.03% |
| 2026-05-01 | 50.37 | 50.41 | 50.35 | 50.37 | 127K | -0.26% |
| 2026-04-30 | 50.50 | 50.50 | 50.44 | 50.50 | 169K | +0.02% |
| 2026-04-29 | 50.50 | 50.51 | 50.48 | 50.49 | 72K | +0.03% |
| 2026-04-28 | 50.51 | 50.51 | 50.46 | 50.48 | 65K | -0.08% |
| 2026-04-27 | 50.53 | 50.56 | 50.50 | 50.52 | 91K | -0.01% |
| 2026-04-24 | 50.52 | 50.53 | 50.50 | 50.52 | 60K | +0.04% |
| 2026-04-23 | 50.52 | 50.52 | 50.47 | 50.50 | 51K | +0.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CALI — Frequently Asked Questions
Quick answers to the most common questions about buying CALI stock.
How has CALI stock performed recently?
CALI returned +0.2% over the past year, beating its 5-year annualized CAGR of +1282.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CALI's all-time high price?
China Auto Logistics Inc. reached $50.79 on 2026-02-17. The 52-week high is $50.79. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download CALI historical price data?
This page provides CALI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.