Cardinal Health, Inc. (CAH) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +17.2%
- 3M
- +12.7%
- YTD
- +16.5%
- 1Y
- +43.0%
- 3Y
- +36.6%
- 5Y
- +33.3%
Loading 10-year price history...
CAH Historical Performance
CAH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.6%
- 2003 annual price return
- -1.1%
- 2004 annual price return
- -2.6%
- 2005 annual price return
- +20.2%
- 2006 annual price return
- -7.9%
- 2007 annual price return
- -9.8%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- +27.5%
- 2010 annual price return
- +17.8%
- 2011 annual price return
- +4.5%
- 2012 annual price return
- -0.7%
- 2013 annual price return
- +60.3%
- 2014 annual price return
- +22.1%
- 2015 annual price return
- +10.9%
- 2016 annual price return
- -18.2%
- 2017 annual price return
- -17.7%
- 2018 annual price return
- -29.5%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +6.9%
- 2021 annual price return
- -2.7%
- 2022 annual price return
- +47.8%
- 2023 annual price return
- +31.4%
- 2024 annual price return
- +15.3%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- +11.4%
CAH Stock Price Trajectory (1983–2026)
As of July 8, 2026, Cardinal Health, Inc. (CAH) trades at $239.71, representing a +43.0% return over the past year. The stock has delivered a +338.0% total return over five years (+33.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $243.21 on July 7, 2026. From this peak, CAH has corrected -1.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MCK (+9.8% 1Y), HSIC (+18.2% 1Y), and OMI (-74.1% 1Y), CAH has underperformed the peer group average. Compare CAH vs MCK →
CAH Historical Price Data · from 1983
Rows 1–50 of 10,815| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 240.12 | 243.21 | 237.99 | 239.71 | 3.08M | +0.92% |
| 2026-07-06 | 238.89 | 241.86 | 233.81 | 237.52 | 2.27M | -0.59% |
| 2026-07-02 | 239.79 | 240.91 | 237.58 | 238.94 | 1.71M | +0.51% |
| 2026-07-01 | 238.87 | 239.71 | 233.00 | 237.72 | 1.32M | +0.07% |
| 2026-06-30 | 237.00 | 239.53 | 236.40 | 237.56 | 1.52M | +0.57% |
| 2026-06-29 | 239.93 | 240.93 | 235.15 | 236.22 | 1.80M | -0.71% |
| 2026-06-26 | 237.78 | 240.44 | 236.00 | 237.92 | 1.78M | +1.35% |
| 2026-06-25 | 233.92 | 237.79 | 232.38 | 234.75 | 1.98M | +0.75% |
| 2026-06-24 | 230.51 | 235.71 | 229.43 | 233.01 | 2.03M | +1.79% |
| 2026-06-23 | 225.95 | 229.16 | 222.50 | 228.91 | 1.97M | +2.77% |
| 2026-06-22 | 223.23 | 228.45 | 222.28 | 222.74 | 2.15M | +0.44% |
| 2026-06-18 | 226.17 | 226.17 | 219.47 | 221.77 | 3.78M | -1.99% |
| 2026-06-17 | 226.00 | 229.54 | 224.48 | 226.28 | 2.08M | -0.63% |
| 2026-06-16 | 227.30 | 229.78 | 225.37 | 227.72 | 2.83M | +0.58% |
| 2026-06-15 | 222.78 | 226.60 | 221.03 | 226.40 | 2.05M | +1.14% |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | 2.04M | +1.22% |
| 2026-06-11 | 217.49 | 223.87 | 217.04 | 221.16 | 2.36M | +2.25% |
| 2026-06-10 | 214.00 | 218.96 | 211.50 | 216.30 | 3.39M | +1.71% |
| 2026-06-09 | 203.24 | 212.79 | 202.04 | 212.67 | 3.03M | +4.01% |
| 2026-06-08 | 203.14 | 206.41 | 201.00 | 204.48 | 1.33M | -0.60% |
| 2026-06-05 | 203.47 | 207.55 | 203.44 | 205.71 | 1.48M | +1.97% |
| 2026-06-04 | 198.90 | 201.95 | 197.53 | 201.74 | 1.89M | +3.01% |
| 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | 931K | +0.50% |
| 2026-06-02 | 194.20 | 195.89 | 194.20 | 194.88 | 1.47M | -0.14% |
| 2026-06-01 | 195.36 | 196.85 | 194.05 | 195.15 | 978K | -0.84% |
| 2026-05-29 | 201.35 | 201.50 | 196.20 | 196.80 | 3.04M | -1.53% |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | 1.91M | +0.01% |
| 2026-05-27 | 200.59 | 201.47 | 199.29 | 199.84 | 1.41M | -0.26% |
| 2026-05-26 | 200.00 | 201.44 | 199.25 | 200.37 | 1.68M | -0.15% |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | 411K | +0.03% |
| 2026-05-21 | 198.57 | 201.24 | 197.88 | 200.61 | 1.95M | +0.69% |
| 2026-05-20 | 199.19 | 201.06 | 198.58 | 199.23 | 1.71M | -0.57% |
| 2026-05-19 | 201.07 | 203.94 | 199.65 | 200.37 | 2.71M | +0.30% |
| 2026-05-18 | 195.32 | 201.80 | 195.32 | 199.77 | 2.27M | +2.34% |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.20 | 3.51M | +0.42% |
| 2026-05-14 | 186.44 | 194.43 | 186.44 | 194.38 | 3.57M | +4.31% |
| 2026-05-13 | 181.51 | 186.52 | 180.45 | 186.35 | 2.71M | +2.08% |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | 2.27M | +0.03% |
| 2026-05-11 | 185.28 | 185.76 | 181.92 | 182.50 | 1.99M | -0.63% |
| 2026-05-08 | 185.35 | 190.24 | 182.88 | 183.65 | 3.20M | -0.85% |
| 2026-05-07 | 191.60 | 192.39 | 185.06 | 185.22 | 2.40M | -3.27% |
| 2026-05-06 | 192.80 | 195.00 | 187.22 | 191.49 | 4.18M | -2.80% |
| 2026-05-05 | 197.71 | 198.38 | 195.01 | 197.00 | 1.29M | -0.03% |
| 2026-05-04 | 193.51 | 200.40 | 193.51 | 197.06 | 2.12M | +0.93% |
| 2026-05-01 | 196.37 | 196.71 | 191.97 | 195.24 | 1.68M | +1.22% |
| 2026-04-30 | 191.93 | 195.29 | 185.80 | 192.88 | 4.54M | -4.90% |
| 2026-04-29 | 204.53 | 204.90 | 201.08 | 202.82 | 1.65M | -1.36% |
| 2026-04-28 | 204.56 | 206.59 | 202.85 | 205.62 | 1.49M | +1.62% |
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | 1.64M | +1.25% |
| 2026-04-24 | 203.78 | 203.94 | 198.56 | 199.85 | 1.34M | -2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAH — Frequently Asked Questions
Quick answers to the most common questions about buying CAH stock.
How has CAH stock performed recently?
CAH returned +43.0% over the past year, beating its 5-year annualized CAGR of +33.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAH's all-time high price?
Cardinal Health, Inc. reached $243.21 on 2026-07-07. The 52-week high is $243.21. Current 1-year return of +43.0% places the stock closer to historical peaks.
Where can I download CAH historical price data?
This page provides CAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.