Conagra Brands, Inc. (CAG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.9%
- 3M
- -12.6%
- YTD
- -20.3%
- 1Y
- -32.4%
- 3Y
- -25.6%
- 5Y
- -17.4%
Loading 10-year price history...
CAG Historical Performance
CAG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.8%
- 2003 annual price return
- +3.0%
- 2004 annual price return
- +13.3%
- 2005 annual price return
- -30.6%
- 2006 annual price return
- +31.5%
- 2007 annual price return
- -11.9%
- 2008 annual price return
- -29.1%
- 2009 annual price return
- +37.2%
- 2010 annual price return
- -2.3%
- 2011 annual price return
- +16.8%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -5.3%
- 2018 annual price return
- -43.1%
- 2019 annual price return
- +60.5%
- 2020 annual price return
- +7.8%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- +13.6%
- 2023 annual price return
- -26.2%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- -37.4%
- 2026 annual price return
- +11.3%
CAG Stock Price Trajectory (1980–2026)
As of July 7, 2026, Conagra Brands, Inc. (CAG) trades at $13.79, representing a -32.4% return over the past year. The stock has delivered a -42.7% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.68 on March 1, 2017. From this peak, CAG has corrected -66.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CPB (-26.5% 1Y), SJM (+7.9% 1Y), and HRL (-20.4% 1Y), CAG has underperformed the peer group average. Compare CAG vs CPB →
CAG Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.32 | 14.38 | 13.65 | 13.79 | 15.99M | -3.77% |
| 2026-07-02 | 14.41 | 14.55 | 14.16 | 14.33 | 11.46M | +0.28% |
| 2026-07-01 | 14.04 | 14.41 | 13.90 | 14.29 | 22.92M | +6.28% |
| 2026-06-30 | 13.90 | 13.96 | 13.39 | 13.45 | 17.53M | -3.79% |
| 2026-06-29 | 14.00 | 14.24 | 13.88 | 13.97 | 6.95M | -0.57% |
| 2026-06-26 | 13.86 | 14.08 | 13.78 | 14.05 | 57K | +1.88% |
| 2026-06-25 | 13.66 | 14.00 | 13.65 | 13.79 | 18.55M | +1.40% |
| 2026-06-24 | 13.54 | 13.66 | 13.23 | 13.61 | 18.83M | +1.30% |
| 2026-06-23 | 13.16 | 13.60 | 13.06 | 13.43 | 15.03M | +4.51% |
| 2026-06-22 | 13.13 | 13.29 | 12.81 | 12.85 | 9.32M | -2.65% |
| 2026-06-18 | 13.11 | 13.31 | 13.03 | 13.20 | 12.36M | +0.30% |
| 2026-06-17 | 13.53 | 13.72 | 13.02 | 13.16 | 11.38M | -3.02% |
| 2026-06-16 | 13.59 | 13.84 | 13.41 | 13.57 | 14.26M | -0.29% |
| 2026-06-15 | 13.66 | 14.05 | 13.60 | 13.61 | 5.31M | -0.95% |
| 2026-06-12 | 13.44 | 13.74 | 13.29 | 13.74 | 13.73M | +2.16% |
| 2026-06-11 | 13.30 | 13.54 | 13.28 | 13.45 | 7.91M | +0.82% |
| 2026-06-10 | 13.19 | 13.44 | 13.09 | 13.34 | 13.14M | +1.52% |
| 2026-06-09 | 13.26 | 13.40 | 12.86 | 13.14 | 17.15M | -0.08% |
| 2026-06-08 | 12.91 | 13.26 | 12.84 | 13.15 | 18.68M | +1.08% |
| 2026-06-05 | 12.73 | 13.15 | 12.72 | 13.01 | 14.54M | +2.76% |
| 2026-06-04 | 12.85 | 13.00 | 12.53 | 12.66 | 11.45M | +0.64% |
| 2026-06-03 | 12.64 | 12.99 | 12.55 | 12.58 | 15.20M | -2.18% |
| 2026-06-02 | 13.10 | 13.10 | 12.76 | 12.86 | 15.47M | -1.83% |
| 2026-06-01 | 13.14 | 13.38 | 13.10 | 13.10 | 11.10M | -1.36% |
| 2026-05-29 | 13.32 | 13.46 | 13.13 | 13.28 | 13.41M | -0.75% |
| 2026-05-28 | 13.25 | 13.59 | 13.14 | 13.38 | 11.58M | +0.38% |
| 2026-05-27 | 13.17 | 13.58 | 13.17 | 13.33 | 16.16M | +1.37% |
| 2026-05-26 | 13.49 | 13.53 | 13.15 | 13.15 | 15.61M | -3.02% |
| 2026-05-22 | 13.40 | 13.66 | 13.39 | 13.56 | 1.29M | +1.35% |
| 2026-05-21 | 13.65 | 13.66 | 13.14 | 13.38 | 22.26M | -2.76% |
| 2026-05-20 | 13.96 | 13.97 | 13.62 | 13.76 | 11.09M | -1.22% |
| 2026-05-19 | 13.90 | 14.16 | 13.70 | 13.93 | 13.08M | +1.02% |
| 2026-05-18 | 13.44 | 13.80 | 13.44 | 13.79 | 12.91M | +2.68% |
| 2026-05-15 | 13.80 | 13.89 | 13.42 | 13.43 | 15.99M | -1.76% |
| 2026-05-14 | 14.20 | 14.31 | 13.64 | 13.67 | 16.22M | -2.98% |
| 2026-05-13 | 13.97 | 14.13 | 13.83 | 14.09 | 12.09M | +0.64% |
| 2026-05-12 | 14.05 | 14.23 | 13.84 | 14.00 | 12.46M | +0.50% |
| 2026-05-11 | 14.17 | 14.32 | 13.70 | 13.93 | 13.73M | -1.38% |
| 2026-05-08 | 14.36 | 14.41 | 14.08 | 14.13 | 8.30M | -1.57% |
| 2026-05-07 | 14.06 | 14.48 | 13.96 | 14.35 | 12.76M | +1.99% |
| 2026-05-06 | 14.04 | 14.21 | 14.00 | 14.07 | 12.05M | +0.50% |
| 2026-05-05 | 13.78 | 14.10 | 13.61 | 14.00 | 4.92M | +1.08% |
| 2026-05-04 | 14.08 | 14.08 | 13.78 | 13.85 | 12.48M | -1.49% |
| 2026-05-01 | 14.39 | 14.55 | 13.95 | 14.06 | 9.07M | -2.02% |
| 2026-04-30 | 13.88 | 14.36 | 13.86 | 14.35 | 16.40M | +0.84% |
| 2026-04-29 | 14.25 | 14.44 | 14.15 | 14.23 | 14.50M | -0.28% |
| 2026-04-28 | 14.35 | 14.42 | 14.13 | 14.27 | 13.31M | +1.06% |
| 2026-04-27 | 14.20 | 14.31 | 14.09 | 14.12 | 16.26M | -0.28% |
| 2026-04-24 | 14.43 | 14.49 | 14.06 | 14.16 | 12.41M | -1.67% |
| 2026-04-23 | 14.53 | 14.55 | 14.20 | 14.40 | 12.82M | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAG — Frequently Asked Questions
Quick answers to the most common questions about buying CAG stock.
How has CAG stock performed recently?
CAG declined -32.4% over the past year, below its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAG's all-time high price?
Conagra Brands, Inc. reached $41.68 on 2017-03-01. The 52-week high is $20.99. Current 1-year return of -32.4% places the stock further from historical peaks.
Where can I download CAG historical price data?
This page provides CAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.