Candel Therapeutics, Inc. (CADL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +16.7%
- 3M
- +96.6%
- YTD
- +80.7%
- 1Y
- +97.0%
- 3Y
- +98.9%
- 5Y
- +7.0%
Loading 10-year price history...
CADL Historical Performance
CADL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +11.7%
- 2022 annual price return
- -77.6%
- 2023 annual price return
- -16.9%
- 2024 annual price return
- +498.6%
- 2025 annual price return
- -37.2%
- 2026 annual price return
- -3.5%
CADL Stock Price Trajectory (2021–2026)
As of July 6, 2026, Candel Therapeutics, Inc. (CADL) trades at $9.83, representing a +97.0% return over the past year. The stock has delivered a +40.4% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.78 on September 8, 2021. From this peak, CADL has corrected -33.5%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+130.8% 1Y), IMCR (-0.8% 1Y), and IOVA (+146.3% 1Y), CADL has underperformed the peer group average. Compare CADL vs IMVT →
CADL Historical Price Data · from 2021
Rows 1–50 of 1,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 10.07 | 10.17 | 9.59 | 9.83 | 1.52M | -0.51% |
| 2026-07-01 | 10.27 | 10.87 | 9.86 | 9.88 | 1.85M | -4.08% |
| 2026-06-30 | 10.44 | 11.36 | 10.28 | 10.30 | 2.90M | -0.58% |
| 2026-06-29 | 9.88 | 10.38 | 9.80 | 10.36 | 344K | +5.82% |
| 2026-06-26 | 9.41 | 9.98 | 9.41 | 9.79 | 0 | +3.38% |
| 2026-06-25 | 9.26 | 9.61 | 9.06 | 9.47 | 1.26M | +2.32% |
| 2026-06-24 | 9.12 | 9.50 | 9.00 | 9.26 | 1.34M | +1.93% |
| 2026-06-23 | 9.13 | 9.32 | 8.96 | 9.08 | 1.37M | -0.77% |
| 2026-06-22 | 8.45 | 9.35 | 8.39 | 9.15 | 2.16M | +10.11% |
| 2026-06-18 | 8.18 | 8.59 | 7.93 | 8.31 | 5.53M | +4.01% |
| 2026-06-17 | 8.18 | 8.25 | 7.95 | 7.99 | 1.37M | +0.25% |
| 2026-06-16 | 8.47 | 8.50 | 7.96 | 7.97 | 1.91M | -6.89% |
| 2026-06-15 | 8.70 | 8.92 | 8.30 | 8.56 | 1.61M | 0.00% |
| 2026-06-12 | 8.23 | 8.71 | 8.16 | 8.56 | 1.36M | +4.90% |
| 2026-06-11 | 8.35 | 8.48 | 8.10 | 8.16 | 1.86M | -2.28% |
| 2026-06-10 | 8.51 | 8.98 | 8.10 | 8.35 | 1.59M | -3.69% |
| 2026-06-09 | 8.55 | 8.85 | 8.27 | 8.67 | 1.55M | +2.00% |
| 2026-06-08 | 8.68 | 8.86 | 8.38 | 8.50 | 1.51M | -0.12% |
| 2026-06-05 | 9.16 | 9.26 | 8.34 | 8.51 | 2.04M | -8.20% |
| 2026-06-04 | 8.75 | 9.57 | 8.75 | 9.27 | 2.85M | +5.34% |
| 2026-06-03 | 8.39 | 9.13 | 8.32 | 8.80 | 2.06M | +4.51% |
| 2026-06-02 | 8.52 | 8.60 | 8.07 | 8.42 | 1.71M | -1.06% |
| 2026-06-01 | 8.30 | 8.63 | 8.10 | 8.51 | 1.61M | +2.53% |
| 2026-05-29 | 8.10 | 8.41 | 8.10 | 8.30 | 1.35M | +2.60% |
| 2026-05-28 | 8.00 | 8.27 | 7.98 | 8.09 | 1.50M | +0.50% |
| 2026-05-27 | 7.95 | 8.42 | 7.91 | 8.05 | 1.73M | +1.26% |
| 2026-05-26 | 8.13 | 8.30 | 7.95 | 7.95 | 1.31M | -0.50% |
| 2026-05-22 | 7.99 | 8.01 | 7.90 | 7.99 | 1.59M | +0.76% |
| 2026-05-21 | 7.59 | 8.13 | 7.53 | 7.93 | 1.66M | +2.85% |
| 2026-05-20 | 7.70 | 8.02 | 7.70 | 7.71 | 1.42M | +0.65% |
| 2026-05-19 | 7.77 | 7.88 | 7.47 | 7.66 | 1.93M | -3.04% |
| 2026-05-18 | 8.79 | 8.84 | 7.83 | 7.90 | 4.15M | -9.92% |
| 2026-05-15 | 8.67 | 9.07 | 7.78 | 8.77 | 3.60M | -1.57% |
| 2026-05-14 | 9.19 | 9.23 | 8.27 | 8.91 | 3.00M | -0.34% |
| 2026-05-13 | 8.67 | 8.94 | 8.48 | 8.94 | 1.81M | +2.52% |
| 2026-05-12 | 8.89 | 8.89 | 8.24 | 8.72 | 2.80M | -1.47% |
| 2026-05-11 | 8.51 | 9.26 | 8.50 | 8.85 | 3.88M | +5.99% |
| 2026-05-08 | 7.95 | 8.36 | 7.77 | 8.35 | 2.50M | +7.19% |
| 2026-05-07 | 7.54 | 7.91 | 7.37 | 7.79 | 2.32M | +2.10% |
| 2026-05-06 | 7.57 | 7.92 | 7.50 | 7.63 | 1.81M | -0.52% |
| 2026-05-05 | 7.56 | 7.99 | 7.49 | 7.67 | 2.68M | +1.86% |
| 2026-05-04 | 6.55 | 7.54 | 6.55 | 7.53 | 2.50M | +16.38% |
| 2026-05-01 | 6.22 | 6.52 | 6.11 | 6.47 | 1.59M | +4.69% |
| 2026-04-30 | 6.18 | 6.43 | 6.13 | 6.18 | 1.19M | 0.00% |
| 2026-04-29 | 6.26 | 6.49 | 6.17 | 6.18 | 1.25M | -0.32% |
| 2026-04-28 | 6.25 | 6.36 | 6.12 | 6.20 | 646K | -1.43% |
| 2026-04-27 | 6.48 | 6.72 | 6.24 | 6.29 | 1.37M | -3.23% |
| 2026-04-24 | 7.05 | 7.05 | 6.39 | 6.50 | 1.68M | -7.67% |
| 2026-04-23 | 7.34 | 7.55 | 7.00 | 7.04 | 2.18M | -4.09% |
| 2026-04-22 | 7.06 | 7.53 | 6.74 | 7.34 | 2.53M | +4.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CADL — Frequently Asked Questions
Quick answers to the most common questions about buying CADL stock.
How has CADL stock performed recently?
CADL returned +97.0% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CADL's all-time high price?
Candel Therapeutics, Inc. reached $14.78 on 2021-09-08. The 52-week high is $11.36. Current 1-year return of +97.0% places the stock closer to historical peaks.
Where can I download CADL historical price data?
This page provides CADL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.