Cable One, Inc. (CABO) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +10.8%
- 3M
- -51.3%
- YTD
- -54.9%
- 1Y
- -63.8%
- 3Y
- -58.2%
- 5Y
- -52.5%
Loading 10-year price history...
CABO Historical Performance
CABO Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +44.0%
- 2017 annual price return
- +13.5%
- 2018 annual price return
- +15.8%
- 2019 annual price return
- +85.3%
- 2020 annual price return
- +46.8%
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -59.2%
- 2023 annual price return
- -20.0%
- 2024 annual price return
- -34.6%
- 2025 annual price return
- -69.1%
- 2026 annual price return
- -7.9%
CABO Stock Price Trajectory (2015–2026)
As of July 7, 2026, Cable One, Inc. (CABO) trades at $46.96, representing a -63.8% return over the past year. The stock has delivered a -95.4% total return over five years (-52.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,326.80 on December 30, 2020. From this peak, CABO has corrected -98.0%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-66.8% 1Y), CMCSA (-34.0% 1Y), and WOW (+28.4% 1Y), CABO has underperformed the peer group average. Compare CABO vs CHTR →
CABO Historical Price Data · from 2015
Rows 1–50 of 2,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 48.99 | 49.41 | 45.67 | 46.96 | 144K | -3.99% |
| 2026-07-02 | 53.83 | 53.83 | 46.46 | 48.91 | 196K | -8.17% |
| 2026-07-01 | 53.49 | 57.13 | 53.09 | 53.26 | 219K | +0.28% |
| 2026-06-30 | 52.26 | 54.76 | 50.76 | 53.11 | 339K | -0.84% |
| 2026-06-29 | 51.66 | 59.14 | 51.64 | 53.56 | 492K | +1.31% |
| 2026-06-26 | 40.42 | 52.87 | 40.28 | 52.87 | 199K | +30.06% |
| 2026-06-25 | 43.61 | 44.38 | 40.40 | 40.65 | 203K | -10.23% |
| 2026-06-24 | 44.80 | 45.95 | 42.23 | 45.28 | 197K | +3.50% |
| 2026-06-23 | 41.03 | 43.95 | 39.52 | 43.75 | 232K | +6.89% |
| 2026-06-22 | 40.90 | 42.68 | 40.11 | 40.93 | 324K | -0.15% |
| 2026-06-18 | 42.79 | 44.33 | 40.78 | 40.99 | 858K | -4.83% |
| 2026-06-17 | 46.09 | 46.34 | 43.07 | 43.07 | 327K | -9.00% |
| 2026-06-16 | 46.88 | 49.28 | 45.59 | 47.33 | 223K | +1.87% |
| 2026-06-15 | 47.00 | 48.09 | 43.95 | 46.46 | 99K | -1.15% |
| 2026-06-12 | 41.45 | 47.21 | 41.00 | 47.00 | 228K | +13.06% |
| 2026-06-11 | 43.30 | 45.00 | 40.89 | 41.57 | 173K | -3.48% |
| 2026-06-10 | 42.43 | 44.42 | 41.55 | 43.07 | 214K | +2.65% |
| 2026-06-09 | 42.03 | 43.54 | 41.01 | 41.96 | 178K | -1.04% |
| 2026-06-08 | 43.00 | 43.87 | 42.23 | 42.40 | 218K | -3.24% |
| 2026-06-05 | 46.45 | 46.67 | 43.67 | 43.82 | 173K | -5.78% |
| 2026-06-04 | 48.94 | 50.00 | 43.95 | 46.51 | 254K | -3.23% |
| 2026-06-03 | 49.97 | 51.70 | 46.64 | 48.06 | 238K | -5.24% |
| 2026-06-02 | 51.30 | 51.52 | 49.25 | 50.72 | 140K | -1.21% |
| 2026-06-01 | 51.47 | 52.24 | 49.34 | 51.34 | 171K | -2.30% |
| 2026-05-29 | 55.54 | 55.54 | 50.35 | 52.55 | 166K | -7.02% |
| 2026-05-28 | 54.75 | 58.13 | 53.36 | 56.52 | 145K | +3.25% |
| 2026-05-27 | 53.67 | 56.89 | 52.99 | 54.74 | 158K | +5.07% |
| 2026-05-26 | 51.27 | 53.48 | 49.13 | 52.10 | 198K | -0.34% |
| 2026-05-22 | 47.66 | 52.55 | 47.31 | 52.28 | 33K | +9.65% |
| 2026-05-21 | 47.00 | 48.94 | 45.37 | 47.68 | 298K | +1.23% |
| 2026-05-20 | 47.51 | 49.87 | 47.00 | 47.10 | 144K | -0.82% |
| 2026-05-19 | 48.96 | 50.80 | 46.30 | 47.49 | 180K | -2.64% |
| 2026-05-18 | 48.04 | 50.62 | 48.02 | 48.78 | 139K | +0.02% |
| 2026-05-15 | 52.38 | 52.38 | 47.26 | 48.77 | 211K | -4.62% |
| 2026-05-14 | 54.31 | 55.33 | 50.46 | 51.13 | 167K | -2.18% |
| 2026-05-13 | 50.29 | 53.94 | 50.00 | 52.27 | 197K | +3.65% |
| 2026-05-12 | 54.35 | 56.83 | 49.87 | 50.43 | 207K | -10.01% |
| 2026-05-11 | 63.21 | 63.29 | 55.83 | 56.04 | 182K | -10.18% |
| 2026-05-08 | 60.54 | 63.34 | 57.23 | 62.39 | 213K | +2.67% |
| 2026-05-07 | 56.83 | 62.38 | 53.94 | 60.77 | 297K | +9.06% |
| 2026-05-06 | 62.40 | 64.79 | 55.63 | 55.72 | 246K | -11.97% |
| 2026-05-05 | 64.35 | 66.28 | 61.28 | 63.30 | 264K | -2.30% |
| 2026-05-04 | 76.60 | 79.00 | 64.68 | 64.79 | 255K | -13.62% |
| 2026-05-01 | 88.63 | 88.63 | 72.56 | 75.01 | 364K | -18.01% |
| 2026-04-30 | 87.71 | 95.56 | 87.71 | 91.49 | 99K | +1.61% |
| 2026-04-29 | 99.60 | 101.00 | 89.54 | 90.04 | 129K | -9.15% |
| 2026-04-28 | 102.55 | 102.83 | 96.80 | 99.11 | 157K | -0.68% |
| 2026-04-27 | 104.13 | 105.57 | 98.10 | 99.79 | 129K | -3.12% |
| 2026-04-24 | 112.07 | 117.39 | 102.08 | 103.00 | 286K | -10.26% |
| 2026-04-23 | 115.33 | 115.83 | 112.72 | 114.78 | 119K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CABO — Frequently Asked Questions
Quick answers to the most common questions about buying CABO stock.
How has CABO stock performed recently?
CABO declined -63.8% over the past year, below its 5-year annualized CAGR of -52.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CABO's all-time high price?
Cable One, Inc. reached $2326.80 on 2020-12-30. The 52-week high is $180.74. Current 1-year return of -63.8% places the stock further from historical peaks.
Where can I download CABO historical price data?
This page provides CABO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.