Cabaletta Bio, Inc. (CABA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.1%
- 3M
- +1.0%
- YTD
- +40.3%
- 1Y
- +108.1%
- 3Y
- -36.5%
- 5Y
- -16.9%
Loading 10-year price history...
CABA Historical Performance
CABA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +39.7%
- 2020 annual price return
- -10.2%
- 2021 annual price return
- -70.6%
- 2022 annual price return
- +137.2%
- 2023 annual price return
- +141.5%
- 2024 annual price return
- -89.8%
- 2025 annual price return
- -6.0%
- 2026 annual price return
- +50.2%
CABA Stock Price Trajectory (2019–2026)
As of July 8, 2026, Cabaletta Bio, Inc. (CABA) trades at $3.10, representing a +108.1% return over the past year. The stock has delivered a -60.3% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.35 on February 8, 2024. From this peak, CABA has corrected -88.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), IMVT (+144.2% 1Y), and ARQT (+106.6% 1Y), CABA has underperformed the peer group average. Compare CABA vs KYMR →
CABA Historical Price Data · from 2019
Rows 1–50 of 1,682| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.01 | 3.15 | 2.88 | 3.10 | 7.49M | +2.99% |
| 2026-07-06 | 3.20 | 3.33 | 2.98 | 3.01 | 7.75M | -5.64% |
| 2026-07-02 | 3.21 | 3.28 | 3.09 | 3.19 | 8.52M | +6.69% |
| 2026-07-01 | 3.11 | 3.18 | 2.92 | 2.99 | 5.68M | -3.86% |
| 2026-06-30 | 3.12 | 3.21 | 3.03 | 3.11 | 4.55M | 0.00% |
| 2026-06-29 | 3.00 | 3.21 | 2.99 | 3.11 | 5.37M | +2.30% |
| 2026-06-26 | 2.90 | 3.08 | 2.82 | 3.04 | 0 | +4.11% |
| 2026-06-25 | 3.05 | 3.15 | 2.88 | 2.92 | 3.69M | -3.63% |
| 2026-06-24 | 3.05 | 3.08 | 2.96 | 3.03 | 2.92M | +0.33% |
| 2026-06-23 | 3.00 | 3.12 | 2.93 | 3.02 | 3.12M | +0.33% |
| 2026-06-22 | 2.98 | 3.07 | 2.91 | 3.01 | 5.74M | +5.99% |
| 2026-06-18 | 2.93 | 2.96 | 2.83 | 2.84 | 12.00M | 0.00% |
| 2026-06-17 | 2.79 | 3.08 | 2.79 | 2.84 | 5.14M | +1.43% |
| 2026-06-16 | 3.01 | 3.03 | 2.77 | 2.80 | 6.15M | -6.98% |
| 2026-06-15 | 3.13 | 3.19 | 3.00 | 3.01 | 3.11M | 0.00% |
| 2026-06-12 | 3.00 | 3.04 | 2.90 | 3.01 | 2.86M | 0.00% |
| 2026-06-11 | 3.04 | 3.10 | 2.96 | 3.01 | 3.12M | -0.99% |
| 2026-06-10 | 3.13 | 3.38 | 3.03 | 3.04 | 2.89M | -5.59% |
| 2026-06-09 | 3.22 | 3.24 | 2.98 | 3.22 | 4.54M | +0.63% |
| 2026-06-08 | 3.30 | 3.36 | 3.13 | 3.20 | 2.95M | -1.54% |
| 2026-06-05 | 3.50 | 3.50 | 3.21 | 3.25 | 4.26M | -7.41% |
| 2026-06-04 | 3.52 | 3.61 | 3.36 | 3.51 | 3.81M | -1.96% |
| 2026-06-03 | 3.86 | 3.93 | 3.43 | 3.58 | 4.64M | -2.72% |
| 2026-06-02 | 3.66 | 3.88 | 3.54 | 3.68 | 3.43M | +0.27% |
| 2026-06-01 | 3.83 | 3.86 | 3.63 | 3.67 | 2.64M | -2.91% |
| 2026-05-29 | 3.80 | 3.88 | 3.67 | 3.78 | 2.24M | +0.27% |
| 2026-05-28 | 3.86 | 3.97 | 3.77 | 3.77 | 2.62M | -1.57% |
| 2026-05-27 | 3.71 | 4.08 | 3.71 | 3.83 | 5.32M | +2.96% |
| 2026-05-26 | 3.79 | 3.79 | 3.66 | 3.72 | 2.37M | +1.92% |
| 2026-05-22 | 3.70 | 3.85 | 3.60 | 3.65 | 2.24M | -1.08% |
| 2026-05-21 | 3.43 | 3.74 | 3.38 | 3.69 | 3.57M | +7.27% |
| 2026-05-20 | 3.29 | 3.47 | 3.27 | 3.44 | 3.25M | +5.20% |
| 2026-05-19 | 3.27 | 3.33 | 3.12 | 3.27 | 2.74M | -0.61% |
| 2026-05-18 | 3.27 | 3.32 | 3.18 | 3.29 | 2.72M | -0.60% |
| 2026-05-15 | 3.50 | 3.58 | 3.31 | 3.31 | 3.18M | -8.31% |
| 2026-05-14 | 3.55 | 3.62 | 3.33 | 3.61 | 3.27M | +0.56% |
| 2026-05-13 | 3.60 | 3.65 | 3.48 | 3.59 | 5.66M | -1.10% |
| 2026-05-12 | 3.73 | 3.86 | 3.55 | 3.63 | 4.00M | -4.97% |
| 2026-05-11 | 3.90 | 4.06 | 3.71 | 3.82 | 5.28M | -1.55% |
| 2026-05-08 | 3.98 | 4.01 | 3.77 | 3.88 | 4.65M | -3.00% |
| 2026-05-07 | 3.74 | 4.05 | 3.72 | 4.00 | 5.26M | +7.24% |
| 2026-05-06 | 4.16 | 4.23 | 3.53 | 3.73 | 6.69M | -10.12% |
| 2026-05-05 | 3.80 | 4.16 | 3.68 | 4.15 | 9.03M | +8.36% |
| 2026-05-04 | 3.18 | 4.05 | 3.16 | 3.83 | 28.95M | +30.27% |
| 2026-05-01 | 2.90 | 2.98 | 2.88 | 2.94 | 908K | -1.67% |
| 2026-04-30 | 2.78 | 2.99 | 2.71 | 2.99 | 1.61M | +7.55% |
| 2026-04-29 | 2.83 | 2.84 | 2.73 | 2.78 | 2.38M | -2.80% |
| 2026-04-28 | 2.91 | 2.94 | 2.78 | 2.86 | 2.75M | -1.72% |
| 2026-04-27 | 2.87 | 3.08 | 2.87 | 2.91 | 994K | -1.36% |
| 2026-04-24 | 3.05 | 3.09 | 2.89 | 2.95 | 1.98M | -3.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CABA — Frequently Asked Questions
Quick answers to the most common questions about buying CABA stock.
How has CABA stock performed recently?
CABA returned +108.1% over the past year, beating its 5-year annualized CAGR of -16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CABA's all-time high price?
Cabaletta Bio, Inc. reached $26.35 on 2024-02-08. The 52-week high is $4.23. Current 1-year return of +108.1% places the stock closer to historical peaks.
Where can I download CABA historical price data?
This page provides CABA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.