Citigroup Inc. (C) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.9%
- 3M
- +22.6%
- YTD
- +21.2%
- 1Y
- +64.2%
- 3Y
- +46.9%
- 5Y
- +16.1%
Loading 10-year price history...
C Historical Performance
C Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +33.5%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- +0.5%
- 2006 annual price return
- +13.0%
- 2007 annual price return
- -46.7%
- 2008 annual price return
- -76.8%
- 2009 annual price return
- -53.6%
- 2010 annual price return
- +39.1%
- 2011 annual price return
- -46.3%
- 2012 annual price return
- +39.6%
- 2013 annual price return
- +26.3%
- 2014 annual price return
- +3.5%
- 2015 annual price return
- -4.6%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- +22.8%
- 2018 annual price return
- -30.0%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- -28.3%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +32.7%
- 2025 annual price return
- +66.8%
- 2026 annual price return
- -7.1%
C Stock Price Trajectory (1980–2026)
As of July 7, 2026, Citigroup Inc. (C) trades at $143.87, representing a +64.2% return over the past year. The stock has delivered a +126.8% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $570.00 on December 28, 2006. From this peak, C has corrected -74.8%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+15.7% 1Y), BAC (+23.1% 1Y), and WFC (+6.2% 1Y), C has outperformed the peer group average. Compare C vs JPM →
C Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 141.87 | 143.87 | 141.59 | 143.87 | 7.47M | +2.82% |
| 2026-07-02 | 141.88 | 142.11 | 138.22 | 139.93 | 6.19M | -0.14% |
| 2026-07-01 | 140.24 | 141.28 | 138.26 | 140.13 | 11.98M | +0.14% |
| 2026-06-30 | 141.00 | 141.90 | 139.39 | 139.94 | 17.17M | -1.81% |
| 2026-06-29 | 141.85 | 143.84 | 141.43 | 142.52 | 1.70M | +0.59% |
| 2026-06-26 | 144.63 | 145.09 | 140.76 | 141.68 | 7K | -2.23% |
| 2026-06-25 | 144.89 | 147.78 | 144.81 | 144.91 | 9.92M | +0.80% |
| 2026-06-24 | 144.99 | 145.92 | 143.18 | 143.76 | 13.75M | -0.89% |
| 2026-06-23 | 144.61 | 146.13 | 143.22 | 145.05 | 10.42M | -0.43% |
| 2026-06-22 | 144.71 | 146.40 | 144.48 | 145.67 | 13.41M | +1.80% |
| 2026-06-18 | 146.49 | 147.96 | 143.06 | 143.09 | 14.22M | -0.53% |
| 2026-06-17 | 143.20 | 146.54 | 143.04 | 143.85 | 11.02M | +0.60% |
| 2026-06-16 | 143.04 | 143.50 | 141.04 | 142.99 | 9.99M | +1.26% |
| 2026-06-15 | 142.43 | 143.56 | 140.88 | 141.21 | 12.00M | +0.99% |
| 2026-06-12 | 139.75 | 141.12 | 138.21 | 139.83 | 10.16M | +1.27% |
| 2026-06-11 | 134.40 | 138.23 | 133.81 | 138.07 | 9.61M | +3.52% |
| 2026-06-10 | 134.24 | 137.12 | 132.56 | 133.38 | 14.83M | -0.97% |
| 2026-06-09 | 134.73 | 135.93 | 131.92 | 134.69 | 9.87M | +1.06% |
| 2026-06-08 | 132.94 | 134.88 | 132.94 | 133.28 | 10.48M | +0.61% |
| 2026-06-05 | 135.41 | 135.82 | 131.19 | 132.47 | 2.66M | -1.97% |
| 2026-06-04 | 131.62 | 135.67 | 130.87 | 135.13 | 9.72M | +3.95% |
| 2026-06-03 | 130.93 | 131.85 | 128.26 | 129.99 | 8.87M | -0.96% |
| 2026-06-02 | 128.65 | 132.46 | 128.65 | 131.25 | 11.06M | +1.67% |
| 2026-06-01 | 124.93 | 129.09 | 123.64 | 129.09 | 9.09M | +2.50% |
| 2026-05-29 | 124.65 | 126.84 | 123.52 | 125.94 | 7.64M | +1.03% |
| 2026-05-28 | 124.47 | 125.36 | 123.23 | 124.65 | 6.49M | -0.57% |
| 2026-05-27 | 127.09 | 127.77 | 124.46 | 125.36 | 6.70M | -1.17% |
| 2026-05-26 | 126.25 | 127.43 | 125.25 | 126.85 | 5.91M | +1.41% |
| 2026-05-22 | 125.98 | 126.49 | 124.88 | 125.09 | 3K | -0.09% |
| 2026-05-21 | 124.03 | 125.45 | 123.28 | 125.20 | 4.60M | +0.32% |
| 2026-05-20 | 120.97 | 125.28 | 119.89 | 124.80 | 8.79M | +3.99% |
| 2026-05-19 | 122.27 | 122.27 | 119.76 | 120.01 | 11.08M | -1.90% |
| 2026-05-18 | 123.31 | 124.45 | 121.81 | 122.33 | 6.56M | -0.88% |
| 2026-05-15 | 124.48 | 124.48 | 122.73 | 123.42 | 5.47M | -1.14% |
| 2026-05-14 | 125.08 | 126.02 | 123.48 | 124.84 | 8.01M | +0.62% |
| 2026-05-13 | 124.98 | 125.85 | 123.76 | 124.08 | 7.16M | -1.89% |
| 2026-05-12 | 125.52 | 126.55 | 123.25 | 126.47 | 6.99M | +0.45% |
| 2026-05-11 | 125.87 | 128.08 | 124.69 | 125.90 | 8.37M | +0.27% |
| 2026-05-08 | 130.19 | 131.95 | 125.22 | 125.56 | 16.09M | -2.74% |
| 2026-05-07 | 127.62 | 131.23 | 127.08 | 129.09 | 18.76M | +1.20% |
| 2026-05-06 | 130.49 | 131.54 | 127.50 | 127.57 | 8.66M | -0.37% |
| 2026-05-05 | 126.31 | 128.58 | 126.05 | 128.04 | 2.79M | +1.91% |
| 2026-05-04 | 126.86 | 126.98 | 124.60 | 125.64 | 10.12M | -1.40% |
| 2026-05-01 | 128.64 | 130.48 | 126.86 | 127.43 | 7.34M | -0.43% |
| 2026-04-30 | 127.70 | 128.92 | 126.55 | 127.98 | 6.97M | +0.26% |
| 2026-04-29 | 128.56 | 128.92 | 126.58 | 127.65 | 11.68M | -0.68% |
| 2026-04-28 | 130.46 | 131.31 | 128.00 | 128.53 | 9.58M | -0.48% |
| 2026-04-27 | 128.78 | 129.40 | 127.64 | 129.15 | 4.08M | +0.91% |
| 2026-04-24 | 128.28 | 129.06 | 127.50 | 127.98 | 6.80M | -0.36% |
| 2026-04-23 | 129.49 | 129.99 | 126.84 | 128.44 | 8.96M | -0.96% |
Should I Buy C?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
C — Frequently Asked Questions
Quick answers to the most common questions about buying C stock.
How has C stock performed recently?
C returned +64.2% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is C's all-time high price?
Citigroup Inc. reached $570.00 on 2006-12-28. The 52-week high is $147.96. Current 1-year return of +64.2% places the stock closer to historical peaks.
Where can I download C historical price data?
This page provides C daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.