byNordic Acquisition Corporation (BYNO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +2.3%
- 3M
- +2.3%
- YTD
- +3.6%
- 1Y
- +6.9%
- 3Y
- +6.8%
- 5Y
- +5.5%
Loading 10-year price history...
BYNO Historical Performance
BYNO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.0%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- -2.3%
BYNO Stock Price Trajectory (2022–2026)
As of July 8, 2026, byNordic Acquisition Corporation (BYNO) trades at $12.94, representing a +6.9% return over the past year. The stock has delivered a +30.7% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.99 on May 13, 2025. From this peak, BYNO has corrected -0.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NXTT (-99.8% 1Y), ACIC (+5.3% 1Y), and PSFE (-39.4% 1Y), BYNO has underperformed the peer group average. Compare BYNO vs NXTT →
BYNO Historical Price Data · from 2022
Rows 1–50 of 1,027| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.74 | 12.94 | 12.74 | 12.94 | 100 | +2.29% |
| 2026-07-01 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-30 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-29 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-26 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-25 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-24 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-23 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-22 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-18 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-17 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-16 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-15 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-12 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-11 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-10 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-09 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-08 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0.00% |
| 2026-06-05 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-04 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-03 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-02 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-06-01 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-29 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-28 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-27 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-26 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-22 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-21 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-20 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-19 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-18 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | 0.00% |
| 2026-05-15 | 12.65 | 12.65 | 12.65 | 12.65 | 1K | -0.71% |
| 2026-05-14 | 12.74 | 12.74 | 12.74 | 12.74 | 1K | +0.71% |
| 2026-05-12 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-05-11 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | -0.71% |
| 2026-05-08 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-05-07 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.71% |
| 2026-05-06 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-05-05 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-05-04 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-05-01 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-30 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-29 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-28 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-27 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | -0.71% |
| 2026-04-24 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.71% |
| 2026-04-23 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-22 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | 0.00% |
| 2026-04-21 | 12.74 | 12.74 | 12.65 | 12.65 | 1 | -0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYNO — Frequently Asked Questions
Quick answers to the most common questions about buying BYNO stock.
How has BYNO stock performed recently?
BYNO returned +6.9% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BYNO's all-time high price?
byNordic Acquisition Corporation reached $12.99 on 2025-05-13. The 52-week high is $12.94. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download BYNO historical price data?
This page provides BYNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.