Beyond Meat, Inc. (BYND) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.0%
- 3M
- +22.4%
- YTD
- -19.4%
- 1Y
- -79.8%
- 3Y
- -63.6%
- 5Y
- -65.3%
Loading 10-year price history...
BYND Historical Performance
BYND Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +15.0%
- 2020 annual price return
- +65.3%
- 2021 annual price return
- -48.1%
- 2022 annual price return
- -81.0%
- 2023 annual price return
- -28.1%
- 2024 annual price return
- -54.1%
- 2025 annual price return
- -78.7%
- 2026 annual price return
- +7.3%
BYND Stock Price Trajectory (2019–2026)
As of July 8, 2026, Beyond Meat, Inc. (BYND) trades at $0.71, representing a -79.8% return over the past year. The stock has delivered a -99.5% total return over five years (-65.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.71 on July 26, 2019. From this peak, BYND has corrected -99.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers OTLY (-22.6% 1Y), VITL (-65.7% 1Y), and SMPL (-58.3% 1Y), BYND has underperformed the peer group average. Compare BYND vs OTLY →
BYND Historical Price Data · from 2019
Rows 1–50 of 1,805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.73 | 0.74 | 0.71 | 0.71 | 23.21M | -3.30% |
| 2026-07-06 | 0.71 | 0.76 | 0.70 | 0.73 | 29.38M | +3.39% |
| 2026-07-02 | 0.76 | 0.78 | 0.71 | 0.71 | 20.24M | -4.66% |
| 2026-07-01 | 0.74 | 0.79 | 0.74 | 0.74 | 29.00M | -0.67% |
| 2026-06-30 | 0.71 | 0.80 | 0.70 | 0.75 | 57.20M | +5.81% |
| 2026-06-29 | 0.67 | 0.72 | 0.67 | 0.71 | 32.32M | +7.49% |
| 2026-06-26 | 0.68 | 0.70 | 0.65 | 0.66 | 0 | -3.64% |
| 2026-06-25 | 0.69 | 0.73 | 0.68 | 0.68 | 22.08M | -1.70% |
| 2026-06-24 | 0.68 | 0.71 | 0.68 | 0.70 | 31.37M | +2.68% |
| 2026-06-23 | 0.69 | 0.71 | 0.68 | 0.68 | 21.37M | -1.82% |
| 2026-06-22 | 0.70 | 0.72 | 0.69 | 0.69 | 20.30M | -2.87% |
| 2026-06-18 | 0.72 | 0.73 | 0.70 | 0.71 | 18.86M | +2.01% |
| 2026-06-17 | 0.69 | 0.73 | 0.68 | 0.70 | 25.24M | +1.83% |
| 2026-06-16 | 0.71 | 0.73 | 0.68 | 0.68 | 23.95M | -2.51% |
| 2026-06-15 | 0.70 | 0.75 | 0.70 | 0.70 | 2.70M | +3.04% |
| 2026-06-12 | 0.70 | 0.71 | 0.68 | 0.68 | 26.84M | -3.20% |
| 2026-06-11 | 0.69 | 0.71 | 0.67 | 0.70 | 24.89M | +3.15% |
| 2026-06-10 | 0.69 | 0.70 | 0.66 | 0.68 | 41.79M | -1.17% |
| 2026-06-09 | 0.75 | 0.75 | 0.68 | 0.69 | 54.96M | -8.58% |
| 2026-06-08 | 0.72 | 0.78 | 0.71 | 0.76 | 61.99M | +6.46% |
| 2026-06-05 | 0.78 | 0.78 | 0.70 | 0.71 | 46.65M | -9.75% |
| 2026-06-04 | 0.73 | 0.80 | 0.73 | 0.79 | 33.81M | +6.19% |
| 2026-06-03 | 0.76 | 0.76 | 0.71 | 0.74 | 34.00M | -3.18% |
| 2026-06-02 | 0.78 | 0.78 | 0.75 | 0.76 | 29.30M | -1.44% |
| 2026-06-01 | 0.79 | 0.79 | 0.76 | 0.78 | 28.53M | -1.62% |
| 2026-05-29 | 0.82 | 0.83 | 0.78 | 0.79 | 33.69M | -3.88% |
| 2026-05-28 | 0.78 | 0.84 | 0.76 | 0.82 | 46.17M | +3.97% |
| 2026-05-27 | 0.76 | 0.79 | 0.74 | 0.79 | 28.34M | +2.68% |
| 2026-05-26 | 0.78 | 0.79 | 0.75 | 0.77 | 36.52M | +0.33% |
| 2026-05-22 | 0.78 | 0.81 | 0.77 | 0.77 | 29.52M | -2.87% |
| 2026-05-21 | 0.77 | 0.79 | 0.75 | 0.79 | 25.50M | +0.24% |
| 2026-05-20 | 0.75 | 0.79 | 0.73 | 0.79 | 22.62M | +3.87% |
| 2026-05-19 | 0.76 | 0.76 | 0.72 | 0.76 | 25.40M | -0.63% |
| 2026-05-18 | 0.80 | 0.80 | 0.74 | 0.76 | 30.52M | -5.25% |
| 2026-05-15 | 0.78 | 0.84 | 0.78 | 0.80 | 38.21M | -0.01% |
| 2026-05-14 | 0.78 | 0.81 | 0.76 | 0.80 | 36.09M | +3.08% |
| 2026-05-13 | 0.79 | 0.79 | 0.76 | 0.78 | 33.56M | -1.81% |
| 2026-05-12 | 0.79 | 0.81 | 0.77 | 0.79 | 43.26M | -1.71% |
| 2026-05-11 | 0.82 | 0.85 | 0.78 | 0.81 | 51.12M | -2.94% |
| 2026-05-08 | 0.89 | 0.90 | 0.82 | 0.83 | 77.08M | -6.69% |
| 2026-05-07 | 0.92 | 0.93 | 0.88 | 0.89 | 88.23M | -14.15% |
| 2026-05-06 | 0.93 | 1.05 | 0.92 | 1.04 | 90.71M | +13.28% |
| 2026-05-05 | 0.94 | 0.96 | 0.91 | 0.92 | 39.85M | -2.23% |
| 2026-05-04 | 0.94 | 1.02 | 0.93 | 0.94 | 58.29M | -1.02% |
| 2026-05-01 | 1.08 | 1.10 | 0.93 | 0.95 | 111.47M | -3.60% |
| 2026-04-30 | 0.82 | 1.05 | 0.82 | 0.98 | 158.05M | +20.70% |
| 2026-04-29 | 0.86 | 0.89 | 0.82 | 0.82 | 34.79M | -5.15% |
| 2026-04-28 | 0.90 | 0.94 | 0.86 | 0.86 | 45.80M | -5.48% |
| 2026-04-27 | 0.86 | 0.96 | 0.85 | 0.91 | 77.62M | +4.12% |
| 2026-04-24 | 0.95 | 1.03 | 0.86 | 0.87 | 116.73M | -8.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYND — Frequently Asked Questions
Quick answers to the most common questions about buying BYND stock.
How has BYND stock performed recently?
BYND declined -79.8% over the past year, below its 5-year annualized CAGR of -65.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BYND's all-time high price?
Beyond Meat, Inc. reached $239.71 on 2019-07-26. The 52-week high is $7.69. Current 1-year return of -79.8% places the stock further from historical peaks.
Where can I download BYND historical price data?
This page provides BYND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.