Blackstone Inc. (BX) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +5.8%
- 3M
- +7.2%
- YTD
- -23.9%
- 1Y
- -21.0%
- 3Y
- +9.6%
- 5Y
- +4.1%
Loading 10-year price history...
BX Historical Performance
BX Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -36.9%
- 2008 annual price return
- -69.9%
- 2009 annual price return
- +83.9%
- 2010 annual price return
- +3.2%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +94.6%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -6.6%
- 2017 annual price return
- +13.9%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- +86.0%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- +105.4%
- 2022 annual price return
- -41.4%
- 2023 annual price return
- +72.0%
- 2024 annual price return
- +34.4%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- -28.6%
BX Stock Price Trajectory (2007–2026)
As of July 8, 2026, Blackstone Inc. (BX) trades at $120.88, representing a -21.0% return over the past year. The stock has delivered a +43.3% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $200.96 on November 25, 2024. From this peak, BX has corrected -39.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-29.8% 1Y), APO (-15.7% 1Y), and CG (-20.0% 1Y), BX has underperformed the peer group average. Compare BX vs KKR →
BX Historical Price Data · from 2007
Rows 1–50 of 4,790| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 123.05 | 123.81 | 119.72 | 120.88 | 3.21M | -2.05% |
| 2026-07-06 | 123.78 | 124.47 | 122.42 | 123.41 | 2.46M | +0.55% |
| 2026-07-02 | 121.97 | 123.43 | 120.77 | 122.73 | 2.87M | +2.67% |
| 2026-07-01 | 118.08 | 121.00 | 117.95 | 119.54 | 3.33M | +1.62% |
| 2026-06-30 | 115.01 | 117.67 | 114.69 | 117.63 | 5.99M | +2.38% |
| 2026-06-29 | 116.00 | 117.38 | 112.79 | 114.89 | 650K | -0.40% |
| 2026-06-26 | 113.78 | 116.63 | 113.78 | 115.35 | 23K | +1.02% |
| 2026-06-25 | 114.29 | 117.79 | 112.95 | 114.19 | 3.73M | +1.06% |
| 2026-06-24 | 118.58 | 119.58 | 112.09 | 112.99 | 7.64M | -5.88% |
| 2026-06-23 | 120.97 | 122.39 | 119.02 | 120.06 | 5.15M | -2.64% |
| 2026-06-22 | 123.92 | 125.47 | 121.51 | 123.31 | 2.57M | -0.38% |
| 2026-06-18 | 127.20 | 127.20 | 122.17 | 123.78 | 4.25M | -0.99% |
| 2026-06-17 | 126.95 | 129.82 | 124.63 | 125.01 | 5.31M | -2.24% |
| 2026-06-16 | 125.21 | 128.43 | 125.21 | 127.87 | 3.96M | +2.60% |
| 2026-06-15 | 125.55 | 128.74 | 124.44 | 124.63 | 1.47M | +1.50% |
| 2026-06-12 | 122.42 | 124.98 | 120.99 | 122.79 | 4.35M | +1.59% |
| 2026-06-11 | 118.93 | 120.89 | 116.02 | 120.87 | 4.28M | +2.01% |
| 2026-06-10 | 119.50 | 122.25 | 118.43 | 118.49 | 3.82M | -1.50% |
| 2026-06-09 | 115.16 | 121.00 | 115.16 | 120.29 | 5.43M | +5.33% |
| 2026-06-08 | 115.55 | 116.09 | 113.76 | 114.20 | 3.12M | -1.00% |
| 2026-06-05 | 117.53 | 118.40 | 114.20 | 115.35 | 5.47M | -2.70% |
| 2026-06-04 | 112.25 | 119.66 | 111.78 | 118.55 | 7.76M | +7.48% |
| 2026-06-03 | 109.99 | 112.00 | 107.03 | 110.30 | 7.24M | -4.01% |
| 2026-06-02 | 116.35 | 118.24 | 114.51 | 114.91 | 4.73M | -1.72% |
| 2026-06-01 | 116.81 | 119.84 | 115.50 | 116.92 | 4.54M | -0.06% |
| 2026-05-29 | 116.40 | 117.71 | 115.06 | 116.99 | 4.86M | +0.73% |
| 2026-05-28 | 116.85 | 117.87 | 114.50 | 116.14 | 5.39M | -1.59% |
| 2026-05-27 | 118.77 | 120.33 | 117.69 | 118.02 | 2.96M | -0.08% |
| 2026-05-26 | 119.27 | 120.15 | 117.31 | 118.12 | 3.11M | -0.33% |
| 2026-05-22 | 119.47 | 119.47 | 116.90 | 118.51 | 713K | -0.05% |
| 2026-05-21 | 116.36 | 119.31 | 115.58 | 118.57 | 3.79M | +1.49% |
| 2026-05-20 | 114.85 | 117.56 | 112.70 | 116.83 | 4.05M | +2.23% |
| 2026-05-19 | 118.14 | 118.18 | 114.20 | 114.28 | 3.86M | -2.37% |
| 2026-05-18 | 117.00 | 118.89 | 116.02 | 117.06 | 4.74M | -0.73% |
| 2026-05-15 | 121.49 | 122.00 | 117.81 | 117.92 | 4.86M | -3.72% |
| 2026-05-14 | 120.98 | 123.96 | 120.69 | 122.47 | 2.83M | +2.38% |
| 2026-05-13 | 121.60 | 121.73 | 118.50 | 119.62 | 4.92M | -2.58% |
| 2026-05-12 | 121.26 | 123.20 | 120.00 | 122.79 | 3.95M | +1.14% |
| 2026-05-11 | 123.26 | 123.84 | 120.84 | 121.41 | 3.37M | -1.91% |
| 2026-05-08 | 122.60 | 124.08 | 121.06 | 123.77 | 3.28M | +1.19% |
| 2026-05-07 | 124.52 | 125.08 | 121.92 | 122.32 | 5.12M | -1.90% |
| 2026-05-06 | 124.76 | 125.71 | 122.91 | 124.69 | 4.53M | +1.61% |
| 2026-05-05 | 123.55 | 125.18 | 121.16 | 122.72 | 4.71M | -0.30% |
| 2026-05-04 | 124.97 | 126.75 | 123.00 | 123.09 | 4.29M | -2.58% |
| 2026-05-01 | 126.84 | 128.24 | 124.38 | 126.35 | 5.50M | +0.65% |
| 2026-04-30 | 120.41 | 125.85 | 118.39 | 125.53 | 6.73M | +4.77% |
| 2026-04-29 | 121.06 | 121.83 | 118.51 | 119.81 | 5.74M | -1.45% |
| 2026-04-28 | 121.19 | 122.37 | 120.19 | 121.57 | 5.31M | +0.96% |
| 2026-04-27 | 121.98 | 123.72 | 118.85 | 120.41 | 4.89M | -1.03% |
| 2026-04-24 | 122.01 | 122.91 | 120.25 | 121.66 | 4.11M | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BX — Frequently Asked Questions
Quick answers to the most common questions about buying BX stock.
How has BX stock performed recently?
BX declined -21.0% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BX's all-time high price?
Blackstone Inc. reached $200.96 on 2024-11-25. The 52-week high is $190.09. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download BX historical price data?
This page provides BX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.