Babcock & Wilcox Enterprises, I (BWNB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.1%
- 3M
- -0.2%
- YTD
- +2.3%
- 1Y
- +54.0%
- 3Y
- +5.2%
- 5Y
- +0.2%
Loading 10-year price history...
BWNB Historical Performance
BWNB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- +24.2%
- 2026 annual price return
- +2.2%
BWNB Stock Price Trajectory (2021–2026)
As of July 7, 2026, Babcock & Wilcox Enterprises, I (BWNB) trades at $24.99, representing a +54.0% return over the past year. The stock has delivered a +30.8% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.40 on January 13, 2026. From this peak, BWNB has corrected -1.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMSC (-5.3% 1Y), CECO (+182.2% 1Y), and PESI (+23.0% 1Y), BWNB has underperformed the peer group average. Compare BWNB vs AMSC →
BWNB Historical Price Data · from 2021
Rows 1–50 of 1,139| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 25.00 | 25.00 | 24.99 | 24.99 | 8K | 0.00% |
| 2026-07-01 | 24.99 | 25.00 | 24.95 | 24.99 | 7K | 0.00% |
| 2026-06-30 | 25.00 | 25.02 | 24.96 | 24.99 | 5K | 0.00% |
| 2026-06-29 | 25.02 | 25.02 | 24.98 | 24.99 | 5K | -0.04% |
| 2026-06-26 | 25.00 | 25.00 | 24.97 | 25.00 | 934 | 0.00% |
| 2026-06-25 | 25.00 | 25.02 | 25.00 | 25.00 | 8K | -0.04% |
| 2026-06-24 | 25.03 | 25.03 | 25.01 | 25.01 | 1K | -0.08% |
| 2026-06-23 | 25.00 | 25.03 | 25.00 | 25.03 | 2K | +0.08% |
| 2026-06-22 | 25.00 | 25.02 | 25.00 | 25.01 | 834 | 0.00% |
| 2026-06-18 | 25.00 | 25.01 | 24.95 | 25.01 | 5K | -0.06% |
| 2026-06-17 | 25.02 | 25.02 | 24.97 | 25.02 | 6K | +0.10% |
| 2026-06-16 | 25.00 | 25.03 | 24.96 | 25.00 | 9K | 0.00% |
| 2026-06-15 | 24.67 | 25.04 | 24.67 | 25.00 | 8K | -0.32% |
| 2026-06-12 | 25.04 | 25.10 | 25.04 | 25.08 | 4K | +0.20% |
| 2026-06-11 | 25.00 | 25.03 | 25.00 | 25.03 | 1K | -0.04% |
| 2026-06-10 | 25.00 | 25.04 | 24.99 | 25.04 | 4K | +0.10% |
| 2026-06-09 | 25.00 | 25.02 | 25.00 | 25.02 | 2K | +0.06% |
| 2026-06-08 | 25.00 | 25.04 | 25.00 | 25.00 | 5K | -0.16% |
| 2026-06-05 | 25.03 | 25.04 | 25.03 | 25.04 | 1K | +0.08% |
| 2026-06-04 | 25.00 | 25.02 | 24.99 | 25.02 | 8K | -0.16% |
| 2026-06-03 | 25.02 | 25.11 | 25.00 | 25.06 | 14K | +0.16% |
| 2026-06-02 | 25.03 | 25.08 | 25.02 | 25.02 | 6K | -0.16% |
| 2026-06-01 | 25.06 | 25.07 | 25.00 | 25.06 | 6K | -0.36% |
| 2026-05-29 | 25.10 | 25.15 | 25.05 | 25.15 | 8K | +0.24% |
| 2026-05-28 | 25.00 | 25.11 | 24.98 | 25.09 | 20K | 0.00% |
| 2026-05-27 | 24.98 | 25.09 | 24.98 | 25.09 | 6K | +0.36% |
| 2026-05-26 | 25.00 | 25.00 | 25.00 | 25.00 | 4K | -0.20% |
| 2026-05-22 | 25.01 | 25.08 | 25.01 | 25.05 | 2K | -0.04% |
| 2026-05-21 | 25.00 | 25.14 | 25.00 | 25.06 | 2K | +0.20% |
| 2026-05-20 | 25.02 | 25.15 | 24.95 | 25.01 | 4K | 0.00% |
| 2026-05-19 | 25.01 | 25.15 | 25.00 | 25.01 | 4K | -0.24% |
| 2026-05-18 | 25.00 | 25.11 | 25.00 | 25.07 | 1K | +0.08% |
| 2026-05-15 | 25.03 | 25.05 | 24.95 | 25.05 | 4K | +0.08% |
| 2026-05-14 | 25.01 | 25.04 | 25.00 | 25.03 | 3K | +0.08% |
| 2026-05-13 | 25.00 | 25.04 | 25.00 | 25.01 | 6K | -0.04% |
| 2026-05-12 | 25.01 | 25.04 | 25.00 | 25.02 | 7K | +0.04% |
| 2026-05-11 | 24.98 | 25.04 | 24.98 | 25.01 | 14K | +0.04% |
| 2026-05-08 | 25.00 | 25.04 | 24.95 | 25.00 | 2K | 0.00% |
| 2026-05-07 | 25.00 | 25.02 | 25.00 | 25.00 | 2K | 0.00% |
| 2026-05-06 | 25.00 | 25.03 | 25.00 | 25.00 | 4K | 0.00% |
| 2026-05-05 | 25.00 | 25.05 | 24.98 | 25.00 | 373 | 0.00% |
| 2026-05-04 | 25.00 | 25.00 | 25.00 | 25.00 | 6K | 0.00% |
| 2026-05-01 | 25.01 | 25.01 | 24.96 | 25.00 | 8K | -0.28% |
| 2026-04-30 | 25.02 | 25.07 | 24.95 | 25.07 | 2K | +0.28% |
| 2026-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | 1K | 0.00% |
| 2026-04-28 | 24.97 | 25.07 | 24.97 | 25.00 | 7K | +0.12% |
| 2026-04-27 | 25.00 | 25.14 | 24.97 | 24.97 | 20K | -0.12% |
| 2026-04-24 | 25.00 | 25.00 | 24.98 | 25.00 | 912 | 0.00% |
| 2026-04-23 | 24.98 | 25.00 | 24.98 | 25.00 | 1K | +0.08% |
| 2026-04-22 | 25.00 | 25.00 | 24.96 | 24.98 | 7K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWNB — Frequently Asked Questions
Quick answers to the most common questions about buying BWNB stock.
How has BWNB stock performed recently?
BWNB returned +54.0% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWNB's all-time high price?
Babcock & Wilcox Enterprises, I reached $25.40 on 2026-01-13. The 52-week high is $25.40. Current 1-year return of +54.0% places the stock closer to historical peaks.
Where can I download BWNB historical price data?
This page provides BWNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.