Bowman Consulting Group Ltd. (BWMN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.0%
- 3M
- -0.3%
- YTD
- -13.1%
- 1Y
- -0.4%
- 3Y
- -1.4%
- 5Y
- +16.1%
Loading 10-year price history...
BWMN Historical Performance
BWMN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +51.7%
- 2022 annual price return
- +1.9%
- 2023 annual price return
- +73.3%
- 2024 annual price return
- -27.8%
- 2025 annual price return
- +32.3%
- 2026 annual price return
- -1.0%
BWMN Stock Price Trajectory (2021–2026)
As of July 7, 2026, Bowman Consulting Group Ltd. (BWMN) trades at $29.44, representing a -0.4% return over the past year. The stock has delivered a +111.2% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.83 on October 29, 2025. From this peak, BWMN has corrected -35.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HURN (-27.9% 1Y), CASS (+14.8% 1Y), and PRIM (+6.0% 1Y), BWMN has underperformed the peer group average. Compare BWMN vs HURN →
BWMN Historical Price Data · from 2021
Rows 1–50 of 1,296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 28.82 | 29.62 | 28.82 | 29.44 | 74K | +2.63% |
| 2026-07-02 | 28.63 | 29.92 | 28.52 | 28.68 | 169K | +0.09% |
| 2026-07-01 | 29.10 | 29.17 | 28.41 | 28.66 | 136K | -1.85% |
| 2026-06-30 | 29.77 | 30.00 | 28.96 | 29.20 | 126K | -1.35% |
| 2026-06-29 | 29.34 | 29.84 | 29.34 | 29.60 | 154K | -1.07% |
| 2026-06-26 | 29.14 | 29.92 | 28.92 | 29.92 | 0 | +2.33% |
| 2026-06-25 | 28.74 | 29.48 | 28.25 | 29.24 | 222K | +0.65% |
| 2026-06-24 | 29.75 | 29.80 | 28.77 | 29.05 | 192K | -1.06% |
| 2026-06-23 | 29.26 | 29.65 | 28.66 | 29.36 | 89K | -0.98% |
| 2026-06-22 | 30.15 | 30.79 | 29.43 | 29.65 | 100K | -1.76% |
| 2026-06-18 | 31.17 | 31.23 | 29.83 | 30.18 | 265K | -0.89% |
| 2026-06-17 | 31.05 | 31.70 | 30.32 | 30.45 | 119K | -2.84% |
| 2026-06-16 | 31.58 | 32.05 | 31.06 | 31.34 | 94K | -0.76% |
| 2026-06-15 | 31.65 | 31.65 | 31.29 | 31.58 | 91K | +1.64% |
| 2026-06-12 | 31.81 | 31.99 | 31.00 | 31.07 | 66K | -1.43% |
| 2026-06-11 | 30.87 | 31.73 | 30.27 | 31.52 | 108K | +2.91% |
| 2026-06-10 | 31.88 | 32.44 | 30.63 | 30.63 | 99K | -4.99% |
| 2026-06-09 | 32.74 | 33.35 | 31.50 | 32.24 | 112K | -0.34% |
| 2026-06-08 | 32.49 | 33.25 | 32.23 | 32.35 | 91K | -0.28% |
| 2026-06-05 | 32.40 | 32.78 | 32.18 | 32.44 | 63K | -0.86% |
| 2026-06-04 | 32.02 | 32.93 | 31.96 | 32.72 | 92K | +3.09% |
| 2026-06-03 | 32.15 | 32.69 | 31.59 | 31.74 | 104K | -2.40% |
| 2026-06-02 | 32.01 | 32.55 | 31.65 | 32.52 | 101K | +2.39% |
| 2026-06-01 | 31.54 | 32.05 | 31.25 | 31.76 | 81K | +0.73% |
| 2026-05-29 | 32.82 | 32.82 | 31.41 | 31.53 | 135K | -3.84% |
| 2026-05-28 | 32.63 | 33.11 | 31.93 | 32.79 | 80K | -0.21% |
| 2026-05-27 | 32.82 | 33.73 | 32.72 | 32.86 | 106K | +0.77% |
| 2026-05-26 | 32.00 | 32.74 | 31.93 | 32.61 | 130K | +2.77% |
| 2026-05-22 | 31.12 | 32.00 | 31.03 | 31.73 | 96K | +2.09% |
| 2026-05-21 | 30.55 | 31.32 | 30.33 | 31.08 | 94K | +0.36% |
| 2026-05-20 | 30.80 | 31.27 | 30.49 | 30.97 | 145K | +1.04% |
| 2026-05-19 | 31.03 | 31.22 | 30.41 | 30.65 | 107K | -2.82% |
| 2026-05-18 | 31.30 | 31.82 | 31.19 | 31.54 | 128K | +1.22% |
| 2026-05-15 | 32.28 | 32.28 | 31.00 | 31.16 | 114K | -5.23% |
| 2026-05-14 | 32.74 | 33.61 | 32.38 | 32.88 | 158K | +0.40% |
| 2026-05-13 | 33.20 | 33.23 | 31.96 | 32.75 | 137K | -1.83% |
| 2026-05-12 | 33.88 | 33.88 | 33.00 | 33.36 | 125K | -2.08% |
| 2026-05-11 | 35.15 | 35.35 | 34.05 | 34.07 | 150K | -2.01% |
| 2026-05-08 | 35.24 | 35.95 | 34.51 | 34.77 | 213K | +0.06% |
| 2026-05-07 | 36.12 | 37.52 | 34.19 | 34.75 | 132K | -2.93% |
| 2026-05-06 | 33.26 | 35.84 | 32.20 | 35.80 | 204K | +5.29% |
| 2026-05-05 | 32.57 | 34.03 | 32.57 | 34.00 | 139K | +4.71% |
| 2026-05-04 | 32.67 | 33.13 | 31.88 | 32.47 | 76K | -0.89% |
| 2026-05-01 | 31.70 | 33.05 | 31.65 | 32.76 | 133K | +3.80% |
| 2026-04-30 | 30.50 | 31.60 | 30.40 | 31.56 | 107K | +3.48% |
| 2026-04-29 | 31.32 | 31.66 | 30.35 | 30.50 | 105K | -1.87% |
| 2026-04-28 | 31.14 | 31.14 | 30.65 | 31.08 | 89K | -0.03% |
| 2026-04-27 | 31.85 | 31.85 | 30.94 | 31.09 | 35K | -2.42% |
| 2026-04-24 | 31.27 | 32.07 | 31.27 | 31.86 | 60K | +1.30% |
| 2026-04-23 | 31.20 | 31.59 | 30.49 | 31.45 | 81K | +1.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWMN — Frequently Asked Questions
Quick answers to the most common questions about buying BWMN stock.
How has BWMN stock performed recently?
BWMN declined -0.4% over the past year, below its 5-year annualized CAGR of +16.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BWMN's all-time high price?
Bowman Consulting Group Ltd. reached $45.83 on 2025-10-29. The 52-week high is $45.83. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download BWMN historical price data?
This page provides BWMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.