Babcock & Wilcox Enterprises, Inc. (BW) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -32.4%
- 3M
- -36.9%
- YTD
- +69.0%
- 1Y
- +983.3%
- 3Y
- +21.0%
- 5Y
- +7.9%
Loading 10-year price history...
BW Historical Performance
BW Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +4.4%
- 2016 annual price return
- -18.6%
- 2017 annual price return
- -66.3%
- 2018 annual price return
- -93.3%
- 2019 annual price return
- -21.0%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +169.3%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- -74.0%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +266.5%
- 2026 annual price return
- +39.5%
BW Stock Price Trajectory (2015–2026)
As of July 8, 2026, Babcock & Wilcox Enterprises, Inc. (BW) trades at $10.73, representing a +983.3% return over the past year. The stock has delivered a +46.6% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.90 on April 28, 2016. From this peak, BW has corrected -95.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AMSC (-11.7% 1Y), CECO (+164.7% 1Y), and PESI (+27.2% 1Y), BW has outperformed the peer group average. Compare BW vs AMSC →
BW Historical Price Data · from 2015
Rows 1–50 of 2,781| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.05 | 11.15 | 10.46 | 10.73 | 4.47M | -5.21% |
| 2026-07-06 | 11.69 | 12.04 | 11.24 | 11.32 | 4.07M | -3.58% |
| 2026-07-02 | 12.85 | 12.88 | 11.23 | 11.74 | 5.19M | -7.85% |
| 2026-07-01 | 13.66 | 13.74 | 12.62 | 12.74 | 4.23M | -9.65% |
| 2026-06-30 | 14.45 | 14.64 | 13.96 | 14.10 | 3.07M | -0.07% |
| 2026-06-29 | 14.22 | 14.50 | 13.62 | 14.11 | 3.21M | -2.35% |
| 2026-06-26 | 14.50 | 14.60 | 13.86 | 14.45 | 12.58M | -2.89% |
| 2026-06-25 | 14.80 | 14.91 | 13.92 | 14.88 | 3.58M | +3.19% |
| 2026-06-24 | 15.82 | 15.82 | 14.15 | 14.42 | 4.95M | -9.31% |
| 2026-06-23 | 16.54 | 17.27 | 15.88 | 15.90 | 2.64M | -10.47% |
| 2026-06-22 | 17.39 | 17.94 | 17.05 | 17.76 | 1.60M | +2.19% |
| 2026-06-18 | 17.41 | 18.06 | 16.84 | 17.38 | 3.24M | +1.28% |
| 2026-06-17 | 16.79 | 18.04 | 16.79 | 17.16 | 2.72M | +3.19% |
| 2026-06-16 | 16.04 | 17.36 | 15.95 | 16.63 | 2.64M | +1.84% |
| 2026-06-15 | 16.68 | 16.90 | 15.96 | 16.33 | 2.41M | +1.55% |
| 2026-06-12 | 15.84 | 16.52 | 15.84 | 16.08 | 2.15M | +1.39% |
| 2026-06-11 | 15.05 | 16.02 | 14.98 | 15.86 | 2.10M | +8.33% |
| 2026-06-10 | 15.15 | 16.13 | 14.61 | 14.64 | 1.97M | -5.49% |
| 2026-06-09 | 15.98 | 16.55 | 14.66 | 15.49 | 2.57M | -2.46% |
| 2026-06-08 | 16.97 | 17.39 | 15.87 | 15.88 | 2.16M | -2.93% |
| 2026-06-05 | 17.96 | 18.38 | 15.96 | 16.36 | 2.85M | -12.23% |
| 2026-06-04 | 16.87 | 18.79 | 16.85 | 18.64 | 2.65M | +5.43% |
| 2026-06-03 | 17.89 | 18.20 | 16.87 | 17.68 | 2.41M | -2.00% |
| 2026-06-02 | 17.40 | 18.54 | 17.35 | 18.04 | 3.18M | +6.06% |
| 2026-06-01 | 18.35 | 18.61 | 17.00 | 17.01 | 3.97M | -7.80% |
| 2026-05-29 | 19.06 | 19.18 | 17.77 | 18.45 | 3.09M | -3.81% |
| 2026-05-28 | 19.45 | 20.33 | 18.75 | 19.18 | 2.76M | -1.13% |
| 2026-05-27 | 19.60 | 20.03 | 18.60 | 19.40 | 3.37M | -1.27% |
| 2026-05-26 | 19.39 | 19.99 | 18.42 | 19.65 | 4.19M | +3.20% |
| 2026-05-22 | 20.26 | 20.43 | 18.88 | 19.04 | 257K | -7.30% |
| 2026-05-21 | 18.99 | 20.59 | 18.75 | 20.54 | 2.50M | +7.15% |
| 2026-05-20 | 19.83 | 20.22 | 18.74 | 19.17 | 2.37M | -2.14% |
| 2026-05-19 | 19.75 | 20.63 | 18.37 | 19.59 | 4.18M | -2.78% |
| 2026-05-18 | 21.82 | 21.97 | 19.33 | 20.15 | 5.70M | -7.78% |
| 2026-05-15 | 18.89 | 22.02 | 18.73 | 21.85 | 12.59M | +2.97% |
| 2026-05-14 | 19.36 | 21.35 | 19.10 | 21.22 | 3.41M | +9.66% |
| 2026-05-13 | 20.06 | 20.75 | 18.58 | 19.35 | 4.72M | -2.03% |
| 2026-05-12 | 18.85 | 19.81 | 17.65 | 19.75 | 4.98M | +4.44% |
| 2026-05-11 | 16.70 | 18.99 | 15.56 | 18.91 | 9.12M | +30.06% |
| 2026-05-08 | 15.00 | 15.00 | 14.20 | 14.54 | 2.51M | -2.15% |
| 2026-05-07 | 15.67 | 15.92 | 14.45 | 14.86 | 2.45M | -4.44% |
| 2026-05-06 | 15.54 | 15.71 | 14.74 | 15.55 | 2.01M | +0.58% |
| 2026-05-05 | 15.31 | 15.80 | 14.92 | 15.46 | 2.15M | +2.52% |
| 2026-05-04 | 14.35 | 15.39 | 13.58 | 15.08 | 4.16M | +7.18% |
| 2026-05-01 | 15.50 | 15.60 | 14.06 | 14.07 | 3.07M | -10.15% |
| 2026-04-30 | 14.87 | 15.82 | 14.52 | 15.66 | 2.02M | +5.95% |
| 2026-04-29 | 14.79 | 14.87 | 14.13 | 14.78 | 1.84M | +1.09% |
| 2026-04-28 | 15.12 | 15.12 | 14.32 | 14.62 | 2.09M | -5.37% |
| 2026-04-27 | 15.13 | 16.04 | 14.97 | 15.45 | 3.72M | +6.55% |
| 2026-04-24 | 15.42 | 15.54 | 14.10 | 14.50 | 4.15M | -7.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BW — Frequently Asked Questions
Quick answers to the most common questions about buying BW stock.
How has BW stock performed recently?
BW returned +983.3% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BW's all-time high price?
Babcock & Wilcox Enterprises, Inc. reached $239.90 on 2016-04-28. The 52-week high is $22.02. Current 1-year return of +983.3% places the stock closer to historical peaks.
Where can I download BW historical price data?
This page provides BW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.