Bioventus Inc. (BVS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +28.4%
- 3M
- +30.0%
- YTD
- +59.4%
- 1Y
- +68.5%
- 3Y
- +58.1%
- 5Y
- -6.5%
Loading 10-year price history...
BVS Historical Performance
BVS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -24.6%
- 2022 annual price return
- -82.3%
- 2023 annual price return
- +101.9%
- 2024 annual price return
- +100.0%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- +21.8%
BVS Stock Price Trajectory (2021–2026)
As of July 8, 2026, Bioventus Inc. (BVS) trades at $11.49, representing a +68.5% return over the past year. The stock has delivered a -28.5% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.94 on June 28, 2021. From this peak, BVS has corrected -42.4%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), OSUR (+41.6% 1Y), and ATRC (+4.0% 1Y), BVS has outperformed the peer group average. Compare BVS vs NVCR →
BVS Historical Price Data · from 2021
Rows 1–50 of 1,356| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.79 | 11.90 | 11.40 | 11.49 | 1.09M | -2.46% |
| 2026-07-06 | 10.68 | 11.96 | 10.49 | 11.78 | 1.52M | +12.40% |
| 2026-07-02 | 9.97 | 10.48 | 9.88 | 10.48 | 672K | +6.40% |
| 2026-07-01 | 9.58 | 10.00 | 9.58 | 9.85 | 667K | +4.34% |
| 2026-06-30 | 9.82 | 9.90 | 9.28 | 9.44 | 728K | -3.48% |
| 2026-06-29 | 9.73 | 9.90 | 9.45 | 9.78 | 571K | 0.00% |
| 2026-06-26 | 9.64 | 9.88 | 9.42 | 9.78 | 0 | +0.51% |
| 2026-06-25 | 9.48 | 9.77 | 9.46 | 9.73 | 581K | +2.42% |
| 2026-06-24 | 9.35 | 9.75 | 9.35 | 9.50 | 579K | +2.26% |
| 2026-06-23 | 8.96 | 9.30 | 8.78 | 9.29 | 479K | +5.69% |
| 2026-06-22 | 8.69 | 9.03 | 8.63 | 8.79 | 563K | +0.92% |
| 2026-06-18 | 8.61 | 8.86 | 8.61 | 8.71 | 804K | +1.99% |
| 2026-06-17 | 8.70 | 8.79 | 8.39 | 8.54 | 342K | -2.06% |
| 2026-06-16 | 8.72 | 8.81 | 8.58 | 8.72 | 364K | +1.40% |
| 2026-06-15 | 8.63 | 8.68 | 8.45 | 8.60 | 624K | +1.06% |
| 2026-06-12 | 8.75 | 8.75 | 8.48 | 8.51 | 438K | -1.96% |
| 2026-06-11 | 9.08 | 9.13 | 8.66 | 8.68 | 583K | -4.09% |
| 2026-06-10 | 9.26 | 9.38 | 9.04 | 9.05 | 395K | -1.63% |
| 2026-06-09 | 8.98 | 9.30 | 8.98 | 9.20 | 479K | +2.79% |
| 2026-06-08 | 9.09 | 9.19 | 8.94 | 8.95 | 457K | -1.00% |
| 2026-06-05 | 8.85 | 9.21 | 8.85 | 9.04 | 694K | +3.91% |
| 2026-06-04 | 8.50 | 9.11 | 8.50 | 8.70 | 828K | +1.75% |
| 2026-06-03 | 8.13 | 8.62 | 8.10 | 8.55 | 1.35M | +5.43% |
| 2026-06-02 | 7.93 | 8.14 | 7.81 | 8.11 | 1.12M | +2.27% |
| 2026-06-01 | 8.35 | 8.41 | 7.91 | 7.93 | 854K | -6.82% |
| 2026-05-29 | 8.86 | 8.90 | 8.51 | 8.51 | 697K | -4.06% |
| 2026-05-28 | 8.81 | 8.90 | 8.46 | 8.87 | 491K | -0.34% |
| 2026-05-27 | 9.05 | 9.16 | 8.39 | 8.90 | 965K | -1.33% |
| 2026-05-26 | 9.33 | 9.57 | 8.97 | 9.02 | 706K | -2.80% |
| 2026-05-22 | 9.69 | 9.76 | 9.19 | 9.28 | 719K | -2.26% |
| 2026-05-21 | 10.82 | 10.82 | 9.46 | 9.49 | 1.24M | -13.21% |
| 2026-05-20 | 10.55 | 11.00 | 10.55 | 10.94 | 376K | +2.63% |
| 2026-05-19 | 10.51 | 10.79 | 10.41 | 10.66 | 467K | +0.28% |
| 2026-05-18 | 10.58 | 10.87 | 10.43 | 10.63 | 418K | +0.47% |
| 2026-05-15 | 10.47 | 10.77 | 10.34 | 10.58 | 673K | -0.28% |
| 2026-05-14 | 10.36 | 10.69 | 10.31 | 10.61 | 398K | +2.02% |
| 2026-05-13 | 10.12 | 10.50 | 10.08 | 10.40 | 365K | +2.56% |
| 2026-05-12 | 10.58 | 10.58 | 9.95 | 10.14 | 414K | -0.49% |
| 2026-05-11 | 10.52 | 10.82 | 10.16 | 10.19 | 443K | -2.95% |
| 2026-05-08 | 10.68 | 10.68 | 10.33 | 10.50 | 353K | -1.41% |
| 2026-05-07 | 10.92 | 11.25 | 10.63 | 10.65 | 886K | -2.47% |
| 2026-05-06 | 10.20 | 11.20 | 9.73 | 10.92 | 984K | +2.25% |
| 2026-05-05 | 10.22 | 10.73 | 10.13 | 10.68 | 232K | +5.01% |
| 2026-05-04 | 10.04 | 10.37 | 9.99 | 10.17 | 226K | +0.59% |
| 2026-05-01 | 9.85 | 10.21 | 9.81 | 10.11 | 349K | +2.43% |
| 2026-04-30 | 9.72 | 9.87 | 9.61 | 9.87 | 212K | +2.07% |
| 2026-04-29 | 9.85 | 9.94 | 9.56 | 9.67 | 406K | -2.91% |
| 2026-04-28 | 10.09 | 10.21 | 9.87 | 9.96 | 299K | -0.50% |
| 2026-04-27 | 10.01 | 10.26 | 9.71 | 10.01 | 314K | -0.79% |
| 2026-04-24 | 9.59 | 10.10 | 9.57 | 10.09 | 377K | +3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BVS — Frequently Asked Questions
Quick answers to the most common questions about buying BVS stock.
How has BVS stock performed recently?
BVS returned +68.5% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BVS's all-time high price?
Bioventus Inc. reached $19.94 on 2021-06-28. The 52-week high is $11.96. Current 1-year return of +68.5% places the stock closer to historical peaks.
Where can I download BVS historical price data?
This page provides BVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.