BV Financial, Inc. (BVFL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +6.0%
- 3M
- +6.2%
- YTD
- +13.9%
- 1Y
- +30.8%
- 3Y
- +6.0%
- 5Y
- +1.9%
Loading 10-year price history...
BVFL Historical Performance
BVFL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -9.4%
- 2006 annual price return
- -2.9%
- 2007 annual price return
- -9.9%
- 2008 annual price return
- -46.2%
- 2009 annual price return
- -38.8%
- 2010 annual price return
- +15.4%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +114.8%
- 2013 annual price return
- +9.1%
- 2014 annual price return
- +6.7%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- -6.6%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- +57.8%
- 2019 annual price return
- +19.0%
- 2020 annual price return
- -1.4%
- 2021 annual price return
- +18.2%
- 2022 annual price return
- +24.4%
- 2023 annual price return
- -43.3%
- 2024 annual price return
- +20.7%
- 2025 annual price return
- +6.1%
- 2026 annual price return
- +2.8%
BVFL Stock Price Trajectory (2005–2026)
As of July 8, 2026, BV Financial, Inc. (BVFL) trades at $20.70, representing a +30.8% return over the past year. The stock has delivered a +9.6% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.00 on February 22, 2023. From this peak, BVFL has corrected -40.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+12.3% 1Y), NSTS (+15.8% 1Y), and HONE (-0.1% 1Y), BVFL has underperformed the peer group average. Compare BVFL vs NECB →
BVFL Historical Price Data · from 2005
Rows 1–50 of 5,379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.68 | 21.68 | 20.70 | 20.70 | 5K | -3.68% |
| 2026-07-06 | 21.46 | 21.65 | 21.13 | 21.49 | 13K | -0.69% |
| 2026-07-02 | 21.09 | 21.75 | 20.28 | 21.64 | 13K | +0.84% |
| 2026-07-01 | 21.10 | 21.54 | 20.64 | 21.46 | 14K | +1.32% |
| 2026-06-30 | 20.95 | 21.50 | 20.95 | 21.18 | 10K | -0.70% |
| 2026-06-29 | 21.83 | 21.83 | 21.08 | 21.33 | 13K | -2.29% |
| 2026-06-26 | 21.76 | 22.17 | 21.50 | 21.83 | 0 | +0.97% |
| 2026-06-25 | 21.28 | 21.75 | 21.02 | 21.62 | 32K | +1.41% |
| 2026-06-24 | 21.46 | 21.52 | 21.16 | 21.32 | 30K | +0.99% |
| 2026-06-23 | 20.51 | 21.12 | 20.36 | 21.11 | 22K | +3.08% |
| 2026-06-22 | 20.23 | 20.71 | 20.00 | 20.48 | 26K | +0.69% |
| 2026-06-18 | 20.00 | 20.44 | 19.63 | 20.34 | 100K | +2.31% |
| 2026-06-17 | 20.23 | 20.23 | 19.60 | 19.88 | 9K | -1.14% |
| 2026-06-16 | 20.20 | 20.51 | 19.57 | 20.11 | 25K | -1.18% |
| 2026-06-15 | 19.82 | 20.75 | 19.82 | 20.35 | 17K | +1.75% |
| 2026-06-12 | 19.71 | 20.03 | 18.89 | 20.00 | 18K | +1.47% |
| 2026-06-11 | 20.02 | 20.02 | 19.11 | 19.71 | 29K | -2.57% |
| 2026-06-10 | 19.93 | 20.40 | 18.66 | 20.23 | 121K | +2.17% |
| 2026-06-09 | 19.78 | 20.05 | 19.51 | 19.80 | 68K | +1.38% |
| 2026-06-08 | 19.63 | 19.85 | 19.40 | 19.53 | 11K | -3.27% |
| 2026-06-05 | 19.81 | 20.20 | 19.81 | 20.19 | 9K | +0.45% |
| 2026-06-04 | 19.64 | 20.10 | 19.50 | 20.10 | 17K | +3.77% |
| 2026-06-03 | 19.68 | 19.68 | 19.17 | 19.37 | 15K | -2.07% |
| 2026-06-02 | 19.52 | 20.09 | 19.50 | 19.78 | 16K | +0.66% |
| 2026-06-01 | 19.68 | 19.69 | 19.51 | 19.65 | 7K | +0.10% |
| 2026-05-29 | 19.71 | 19.72 | 19.54 | 19.63 | 9K | -1.41% |
| 2026-05-28 | 19.95 | 20.13 | 19.67 | 19.91 | 14K | +0.76% |
| 2026-05-27 | 19.85 | 19.90 | 19.76 | 19.76 | 13K | -0.50% |
| 2026-05-26 | 19.84 | 20.02 | 19.70 | 19.86 | 8K | +0.35% |
| 2026-05-22 | 19.80 | 19.91 | 19.72 | 19.79 | 16K | +0.51% |
| 2026-05-21 | 19.66 | 19.93 | 19.50 | 19.69 | 6K | +0.61% |
| 2026-05-20 | 19.80 | 19.88 | 19.53 | 19.57 | 16K | -1.11% |
| 2026-05-19 | 19.61 | 19.86 | 19.46 | 19.79 | 7K | +2.22% |
| 2026-05-18 | 19.62 | 19.95 | 19.35 | 19.36 | 21K | -0.92% |
| 2026-05-15 | 19.74 | 19.80 | 19.51 | 19.54 | 9K | -2.10% |
| 2026-05-14 | 19.73 | 19.99 | 19.73 | 19.96 | 9K | +0.71% |
| 2026-05-13 | 19.52 | 19.88 | 19.50 | 19.82 | 12K | +0.61% |
| 2026-05-12 | 19.80 | 19.98 | 19.70 | 19.70 | 6K | -0.71% |
| 2026-05-11 | 19.83 | 20.11 | 19.60 | 19.84 | 10K | -0.80% |
| 2026-05-08 | 19.84 | 20.04 | 19.50 | 20.00 | 19K | +1.16% |
| 2026-05-07 | 19.54 | 20.13 | 19.54 | 19.77 | 17K | +2.28% |
| 2026-05-06 | 19.52 | 19.89 | 19.32 | 19.33 | 8K | -1.88% |
| 2026-05-05 | 19.79 | 20.00 | 19.28 | 19.70 | 4K | +1.34% |
| 2026-05-04 | 19.36 | 19.54 | 19.27 | 19.44 | 14K | -0.61% |
| 2026-05-01 | 19.48 | 19.95 | 19.45 | 19.56 | 12K | -0.10% |
| 2026-04-30 | 19.75 | 19.80 | 19.40 | 19.58 | 3K | -0.31% |
| 2026-04-29 | 19.83 | 19.83 | 19.55 | 19.64 | 5K | -1.55% |
| 2026-04-28 | 20.24 | 20.54 | 19.92 | 19.95 | 16K | +0.35% |
| 2026-04-27 | 20.08 | 20.12 | 19.81 | 19.88 | 10K | -1.97% |
| 2026-04-24 | 19.67 | 20.41 | 19.67 | 20.28 | 11K | +1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BVFL — Frequently Asked Questions
Quick answers to the most common questions about buying BVFL stock.
How has BVFL stock performed recently?
BVFL returned +30.8% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BVFL's all-time high price?
BV Financial, Inc. reached $35.00 on 2023-02-22. The 52-week high is $22.17. Current 1-year return of +30.8% places the stock closer to historical peaks.
Where can I download BVFL historical price data?
This page provides BVFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.