BUUU Group Limited Class A Ordinary Share (BUUU) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +35.8%
- 3M
- +51.2%
- YTD
- +184.9%
- 1Y
- +427.8%
- 3Y
- +74.1%
- 5Y
- +39.5%
Loading 10-year price history...
BUUU Historical Performance
BUUU Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +60.5%
- 2026 annual price return
- +100.1%
BUUU Stock Price Trajectory (2025–2026)
As of July 8, 2026, BUUU Group Limited Class A Ordinary Share (BUUU) trades at $21.11, representing a +427.8% return over the past year. The stock has delivered a +427.8% total return over five years (+39.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.45 on July 2, 2026. From this peak, BUUU has corrected -23.1%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLPS (-8.0% 1Y), AIXI (-95.9% 1Y), and CNET (-31.5% 1Y), BUUU has outperformed the peer group average. Compare BUUU vs CLPS →
BUUU Historical Price Data · from 2025
Rows 1–50 of 225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.81 | 22.14 | 20.30 | 21.11 | 29K | -1.68% |
| 2026-07-06 | 22.25 | 23.01 | 20.45 | 21.47 | 103K | -1.51% |
| 2026-07-02 | 21.51 | 27.45 | 21.19 | 21.80 | 54K | +0.97% |
| 2026-07-01 | 23.60 | 23.60 | 21.59 | 21.59 | 14K | -6.21% |
| 2026-06-30 | 23.66 | 24.91 | 21.88 | 23.02 | 58K | +11.42% |
| 2026-06-29 | 20.71 | 21.66 | 20.66 | 20.66 | 4K | -1.67% |
| 2026-06-26 | 21.40 | 22.02 | 20.88 | 21.01 | 30K | +1.40% |
| 2026-06-25 | 24.21 | 25.30 | 20.05 | 20.72 | 24K | -10.03% |
| 2026-06-24 | 20.21 | 26.50 | 20.21 | 23.03 | 70K | +10.30% |
| 2026-06-23 | 19.72 | 20.88 | 19.50 | 20.88 | 31K | +1.11% |
| 2026-06-22 | 19.00 | 20.94 | 19.00 | 20.65 | 27K | +11.02% |
| 2026-06-18 | 18.30 | 18.60 | 18.00 | 18.60 | 23K | +2.42% |
| 2026-06-17 | 18.26 | 19.10 | 18.02 | 18.16 | 228K | +1.31% |
| 2026-06-16 | 18.32 | 18.68 | 17.20 | 17.93 | 19K | -5.06% |
| 2026-06-15 | 18.41 | 19.07 | 18.35 | 18.88 | 21K | +6.01% |
| 2026-06-12 | 18.00 | 18.94 | 17.80 | 17.81 | 16K | +5.76% |
| 2026-06-11 | 16.21 | 17.43 | 16.21 | 16.84 | 38K | +3.25% |
| 2026-06-10 | 16.25 | 16.53 | 16.17 | 16.31 | 13K | +0.99% |
| 2026-06-09 | 16.49 | 16.50 | 15.89 | 16.15 | 41K | +3.86% |
| 2026-06-08 | 16.00 | 16.50 | 15.55 | 15.55 | 11K | -5.70% |
| 2026-06-05 | 16.57 | 16.57 | 16.49 | 16.49 | 2K | +0.61% |
| 2026-06-04 | 17.70 | 17.80 | 16.04 | 16.39 | 17K | -9.25% |
| 2026-06-03 | 17.90 | 20.00 | 17.80 | 18.06 | 17K | -2.38% |
| 2026-06-02 | 19.70 | 19.75 | 18.50 | 18.50 | 12K | -4.49% |
| 2026-06-01 | 21.50 | 21.50 | 19.01 | 19.37 | 19K | +0.94% |
| 2026-05-29 | 17.03 | 26.00 | 16.00 | 19.19 | 59K | +17.66% |
| 2026-05-28 | 16.33 | 17.05 | 16.24 | 16.31 | 10K | +0.43% |
| 2026-05-27 | 15.80 | 16.98 | 15.50 | 16.24 | 11K | +0.56% |
| 2026-05-26 | 15.71 | 19.78 | 15.50 | 16.15 | 13K | +1.89% |
| 2026-05-22 | 18.05 | 18.05 | 15.25 | 15.85 | 31K | -5.93% |
| 2026-05-21 | 19.25 | 19.50 | 16.20 | 16.85 | 40K | -10.09% |
| 2026-05-20 | 20.10 | 20.10 | 18.00 | 18.74 | 28K | -6.77% |
| 2026-05-19 | 20.18 | 20.97 | 19.65 | 20.10 | 5K | -0.10% |
| 2026-05-18 | 20.22 | 20.26 | 20.03 | 20.12 | 8K | -4.19% |
| 2026-05-15 | 21.49 | 21.93 | 20.82 | 21.00 | 9K | +0.86% |
| 2026-05-14 | 23.27 | 23.27 | 20.58 | 20.82 | 11K | -0.86% |
| 2026-05-13 | 18.10 | 23.35 | 18.10 | 21.00 | 22K | +3.65% |
| 2026-05-12 | 17.19 | 25.99 | 17.19 | 20.26 | 47K | +15.11% |
| 2026-05-11 | 16.10 | 20.00 | 16.04 | 17.60 | 16K | +2.92% |
| 2026-05-08 | 20.77 | 20.77 | 15.38 | 17.10 | 17K | -6.96% |
| 2026-05-07 | 19.00 | 20.01 | 18.00 | 18.38 | 44K | -19.39% |
| 2026-05-06 | 19.91 | 24.80 | 17.81 | 22.80 | 286K | +25.48% |
| 2026-05-05 | 18.81 | 19.83 | 18.00 | 18.17 | 10K | +0.89% |
| 2026-05-04 | 18.00 | 18.50 | 17.52 | 18.01 | 4K | -1.64% |
| 2026-05-01 | 17.20 | 18.86 | 17.20 | 18.31 | 3K | +14.44% |
| 2026-04-30 | 15.30 | 16.20 | 15.30 | 16.00 | 5K | +5.61% |
| 2026-04-29 | 15.15 | 15.15 | 15.00 | 15.15 | 3K | -1.37% |
| 2026-04-28 | 14.90 | 16.05 | 14.90 | 15.36 | 3K | +1.72% |
| 2026-04-27 | 14.10 | 15.10 | 14.10 | 15.10 | 2K | +7.09% |
| 2026-04-24 | 14.10 | 14.55 | 13.30 | 14.10 | 683 | -3.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BUUU — Frequently Asked Questions
Quick answers to the most common questions about buying BUUU stock.
How has BUUU stock performed recently?
BUUU returned +427.8% over the past year, beating its 5-year annualized CAGR of +39.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BUUU's all-time high price?
BUUU Group Limited Class A Ordinary Share reached $27.45 on 2026-07-02. The 52-week high is $27.45. Current 1-year return of +427.8% places the stock closer to historical peaks.
Where can I download BUUU historical price data?
This page provides BUUU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.