Nuburu, Inc. (BURU) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -21.9%
- 3M
- -29.7%
- YTD
- -87.3%
- 1Y
- -93.0%
- 3Y
- -89.5%
- 5Y
- -80.0%
Loading 10-year price history...
BURU Historical Performance
BURU Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +7.8%
- 2021 annual price return
- -4.3%
- 2022 annual price return
- -15.3%
- 2023 annual price return
- -98.3%
- 2024 annual price return
- -90.2%
- 2025 annual price return
- -80.1%
- 2026 annual price return
- -52.0%
BURU Stock Price Trajectory (2020–2026)
As of July 8, 2026, Nuburu, Inc. (BURU) trades at $0.13, representing a -93.0% return over the past year. The stock has delivered a -100.0% total return over five years (-80.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,794.40 on February 1, 2023. From this peak, BURU has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IPGP (+35.4% 1Y), LYRA (-95.1% 1Y), and LASE (-45.6% 1Y), BURU has underperformed the peer group average. Compare BURU vs IPGP →
BURU Historical Price Data · from 2020
Rows 1–50 of 1,431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.14 | 0.14 | 0.13 | 0.13 | 13.09M | -9.75% |
| 2026-07-06 | 0.13 | 0.14 | 0.12 | 0.14 | 39.68M | +9.51% |
| 2026-07-02 | 0.14 | 0.14 | 0.12 | 0.13 | 15.42M | +0.86% |
| 2026-07-01 | 0.13 | 0.13 | 0.12 | 0.13 | 19.86M | +1.27% |
| 2026-06-30 | 0.14 | 0.14 | 0.13 | 0.13 | 16.78M | -9.64% |
| 2026-06-29 | 0.14 | 0.15 | 0.14 | 0.14 | 820K | -4.07% |
| 2026-06-26 | 0.14 | 0.15 | 0.14 | 0.14 | 22K | +0.07% |
| 2026-06-25 | 0.15 | 0.15 | 0.14 | 0.14 | 23.36M | -1.03% |
| 2026-06-24 | 0.15 | 0.15 | 0.14 | 0.15 | 12.96M | -0.75% |
| 2026-06-23 | 0.15 | 0.16 | 0.15 | 0.15 | 14.21M | -6.47% |
| 2026-06-22 | 0.17 | 0.17 | 0.16 | 0.16 | 17.68M | -4.19% |
| 2026-06-18 | 0.16 | 0.17 | 0.15 | 0.16 | 23.77M | -2.08% |
| 2026-06-17 | 0.15 | 0.17 | 0.15 | 0.17 | 42.65M | +14.29% |
| 2026-06-16 | 0.15 | 0.15 | 0.14 | 0.15 | 20.86M | -2.78% |
| 2026-06-15 | 0.15 | 0.16 | 0.15 | 0.15 | 1.83M | -0.46% |
| 2026-06-12 | 0.15 | 0.16 | 0.15 | 0.15 | 24.65M | -1.49% |
| 2026-06-11 | 0.15 | 0.16 | 0.14 | 0.15 | 25.02M | +6.27% |
| 2026-06-10 | 0.15 | 0.16 | 0.14 | 0.15 | 26.32M | 0.00% |
| 2026-06-09 | 0.16 | 0.16 | 0.14 | 0.15 | 27.84M | -10.65% |
| 2026-06-08 | 0.17 | 0.17 | 0.16 | 0.16 | 20.72M | +1.50% |
| 2026-06-05 | 0.17 | 0.17 | 0.15 | 0.16 | 33.99M | -5.88% |
| 2026-06-04 | 0.20 | 0.21 | 0.17 | 0.17 | 139.59M | -8.75% |
| 2026-06-03 | 0.17 | 0.20 | 0.16 | 0.19 | 58.96M | +5.37% |
| 2026-06-02 | 0.18 | 0.18 | 0.17 | 0.18 | 16.30M | -2.96% |
| 2026-06-01 | 0.18 | 0.20 | 0.17 | 0.18 | 48.54M | +2.65% |
| 2026-05-29 | 0.19 | 0.19 | 0.18 | 0.18 | 16.43M | -5.59% |
| 2026-05-28 | 0.21 | 0.21 | 0.19 | 0.19 | 20.85M | -3.98% |
| 2026-05-27 | 0.19 | 0.20 | 0.19 | 0.20 | 23.71M | +6.41% |
| 2026-05-26 | 0.20 | 0.20 | 0.18 | 0.18 | 12.63M | -6.55% |
| 2026-05-22 | 0.19 | 0.20 | 0.19 | 0.20 | 98K | +6.20% |
| 2026-05-21 | 0.20 | 0.20 | 0.18 | 0.19 | 19.34M | -4.58% |
| 2026-05-20 | 0.19 | 0.20 | 0.18 | 0.19 | 7.91M | +1.67% |
| 2026-05-19 | 0.19 | 0.19 | 0.18 | 0.19 | 6.30M | +2.63% |
| 2026-05-18 | 0.20 | 0.20 | 0.18 | 0.19 | 8.05M | -6.39% |
| 2026-05-15 | 0.19 | 0.20 | 0.18 | 0.20 | 9.78M | +1.22% |
| 2026-05-14 | 0.21 | 0.21 | 0.18 | 0.20 | 19.08M | -6.92% |
| 2026-05-13 | 0.22 | 0.23 | 0.21 | 0.21 | 11.00M | -7.61% |
| 2026-05-12 | 0.24 | 0.24 | 0.22 | 0.23 | 8.21M | -0.78% |
| 2026-05-11 | 0.22 | 0.24 | 0.22 | 0.23 | 11.06M | +2.36% |
| 2026-05-08 | 0.25 | 0.25 | 0.22 | 0.23 | 12.49M | -5.54% |
| 2026-05-07 | 0.25 | 0.25 | 0.23 | 0.24 | 15.46M | -5.66% |
| 2026-05-06 | 0.27 | 0.27 | 0.25 | 0.25 | 17.22M | -9.82% |
| 2026-05-05 | 0.28 | 0.29 | 0.27 | 0.28 | 1.39M | -5.44% |
| 2026-05-04 | 0.30 | 0.31 | 0.29 | 0.30 | 4.20M | -1.07% |
| 2026-05-01 | 0.31 | 0.31 | 0.29 | 0.30 | 11.60M | -6.47% |
| 2026-04-30 | 0.26 | 0.32 | 0.26 | 0.32 | 21.02M | +17.78% |
| 2026-04-29 | 0.30 | 0.30 | 0.27 | 0.27 | 14.27M | -9.76% |
| 2026-04-28 | 0.27 | 0.32 | 0.27 | 0.30 | 33.28M | +7.73% |
| 2026-04-27 | 0.29 | 0.31 | 0.27 | 0.28 | 30.09M | -11.07% |
| 2026-04-24 | 0.37 | 0.37 | 0.30 | 0.31 | 72.49M | -17.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BURU — Frequently Asked Questions
Quick answers to the most common questions about buying BURU stock.
How has BURU stock performed recently?
BURU declined -93.0% over the past year, below its 5-year annualized CAGR of -80.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BURU's all-time high price?
Nuburu, Inc. reached $2794.40 on 2023-02-01. The 52-week high is $4.24. Current 1-year return of -93.0% places the stock further from historical peaks.
Where can I download BURU historical price data?
This page provides BURU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.