Webull Corporation Class A Ordinary Shares (BULL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +15.5%
- 3M
- +48.8%
- YTD
- -12.5%
- 1Y
- -48.8%
- 3Y
- -15.1%
- 5Y
- -9.4%
Loading 10-year price history...
BULL Historical Performance
BULL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -33.8%
- 2026 annual price return
- -29.1%
BULL Stock Price Trajectory (2025–2026)
As of July 6, 2026, Webull Corporation Class A Ordinary Shares (BULL) trades at $7.17, representing a -48.8% return over the past year. The stock has delivered a -38.9% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.56 on April 14, 2025. From this peak, BULL has corrected -91.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HOOD (+15.1% 1Y), FUTU (-21.0% 1Y), and TIGR (-52.1% 1Y), BULL has underperformed the peer group average. Compare BULL vs HOOD →
BULL Historical Price Data · from 2025
Rows 1–50 of 327| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 7.30 | 7.59 | 7.09 | 7.17 | 12.20M | -0.14% |
| 2026-07-01 | 6.62 | 7.18 | 6.46 | 7.18 | 9.87M | +10.12% |
| 2026-06-30 | 6.75 | 6.76 | 6.51 | 6.52 | 7.08M | -3.41% |
| 2026-06-29 | 6.86 | 6.86 | 6.61 | 6.75 | 6.84M | -1.03% |
| 2026-06-26 | 6.43 | 6.88 | 6.42 | 6.82 | 0 | +4.76% |
| 2026-06-25 | 6.79 | 6.83 | 6.32 | 6.51 | 10.75M | -2.98% |
| 2026-06-24 | 6.65 | 6.83 | 6.59 | 6.71 | 10.92M | +1.05% |
| 2026-06-23 | 6.80 | 6.95 | 6.62 | 6.64 | 6.49M | -3.21% |
| 2026-06-22 | 7.02 | 7.34 | 6.85 | 6.86 | 7.26M | -3.11% |
| 2026-06-18 | 7.15 | 7.33 | 6.96 | 7.08 | 11.53M | -0.56% |
| 2026-06-17 | 6.73 | 7.38 | 6.67 | 7.12 | 17.85M | +5.95% |
| 2026-06-16 | 6.81 | 6.96 | 6.70 | 6.72 | 7.93M | -2.04% |
| 2026-06-15 | 6.80 | 7.17 | 6.79 | 6.86 | 14.72M | +4.89% |
| 2026-06-12 | 6.70 | 6.81 | 6.42 | 6.54 | 12.35M | -2.82% |
| 2026-06-11 | 6.08 | 6.76 | 6.02 | 6.73 | 21.81M | +9.97% |
| 2026-06-10 | 5.41 | 6.30 | 5.41 | 6.12 | 25.73M | +11.27% |
| 2026-06-09 | 5.66 | 5.88 | 5.37 | 5.50 | 14.28M | -3.00% |
| 2026-06-08 | 5.65 | 5.82 | 5.60 | 5.67 | 11.67M | +1.25% |
| 2026-06-05 | 6.00 | 6.00 | 5.58 | 5.60 | 11.39M | -8.20% |
| 2026-06-04 | 5.93 | 6.13 | 5.90 | 6.10 | 10.47M | +3.39% |
| 2026-06-03 | 6.10 | 6.14 | 5.80 | 5.90 | 18.16M | -4.99% |
| 2026-06-02 | 6.50 | 6.58 | 6.18 | 6.21 | 9.65M | -5.91% |
| 2026-06-01 | 6.34 | 6.61 | 6.20 | 6.60 | 13.97M | +3.13% |
| 2026-05-29 | 6.37 | 6.64 | 6.29 | 6.40 | 15.21M | +1.11% |
| 2026-05-28 | 6.13 | 6.34 | 5.96 | 6.33 | 10.20M | +1.77% |
| 2026-05-27 | 6.20 | 6.37 | 6.16 | 6.22 | 12.57M | -0.64% |
| 2026-05-26 | 6.19 | 6.45 | 6.10 | 6.26 | 13.70M | +1.29% |
| 2026-05-22 | 6.50 | 6.57 | 6.06 | 6.18 | 26.90M | -6.51% |
| 2026-05-21 | 6.95 | 7.21 | 6.46 | 6.61 | 30.92M | -5.44% |
| 2026-05-20 | 7.02 | 7.17 | 6.93 | 6.99 | 10.01M | -0.14% |
| 2026-05-19 | 7.00 | 7.13 | 6.88 | 7.00 | 10.93M | -0.85% |
| 2026-05-18 | 7.03 | 7.27 | 6.86 | 7.06 | 12.65M | 0.00% |
| 2026-05-15 | 7.12 | 7.17 | 6.95 | 7.06 | 14.06M | -3.29% |
| 2026-05-14 | 7.05 | 7.47 | 6.93 | 7.30 | 11.46M | +3.11% |
| 2026-05-13 | 6.95 | 7.14 | 6.73 | 7.08 | 8.80M | +0.85% |
| 2026-05-12 | 6.96 | 7.04 | 6.83 | 7.02 | 7.84M | -0.71% |
| 2026-05-11 | 6.92 | 7.17 | 6.80 | 7.07 | 9.30M | +0.57% |
| 2026-05-08 | 7.18 | 7.18 | 6.95 | 7.03 | 7.91M | -2.50% |
| 2026-05-07 | 7.28 | 7.34 | 7.05 | 7.21 | 8.29M | -1.50% |
| 2026-05-06 | 7.42 | 7.44 | 7.24 | 7.32 | 8.50M | -0.14% |
| 2026-05-05 | 7.20 | 7.51 | 7.03 | 7.33 | 11.32M | +2.23% |
| 2026-05-04 | 7.03 | 7.43 | 6.99 | 7.17 | 12.71M | +1.99% |
| 2026-05-01 | 6.90 | 7.11 | 6.76 | 7.03 | 9.52M | +2.93% |
| 2026-04-30 | 6.75 | 6.94 | 6.67 | 6.83 | 7.80M | +1.04% |
| 2026-04-29 | 6.91 | 6.92 | 6.52 | 6.76 | 16.60M | -4.79% |
| 2026-04-28 | 7.02 | 7.11 | 6.86 | 7.10 | 7.44M | -0.56% |
| 2026-04-27 | 6.85 | 7.39 | 6.78 | 7.14 | 12.59M | +3.48% |
| 2026-04-24 | 6.96 | 7.01 | 6.74 | 6.90 | 10.36M | -0.14% |
| 2026-04-23 | 7.09 | 7.16 | 6.72 | 6.91 | 14.63M | -4.95% |
| 2026-04-22 | 7.20 | 7.42 | 7.05 | 7.27 | 17.30M | +3.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BULL — Frequently Asked Questions
Quick answers to the most common questions about buying BULL stock.
How has BULL stock performed recently?
BULL declined -48.8% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BULL's all-time high price?
Webull Corporation Class A Ordinary Shares reached $79.56 on 2025-04-14. The 52-week high is $18.32. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download BULL historical price data?
This page provides BULL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.