BlackRock Technology and Private Equity Term Trust (BTX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.4%
- 3M
- +26.0%
- YTD
- +26.2%
- 1Y
- +15.0%
- 3Y
- +2.5%
- 5Y
- -16.1%
Loading 10-year price history...
BTX Historical Performance
BTX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -27.4%
- 2022 annual price return
- -54.5%
- 2023 annual price return
- +6.7%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- -11.7%
- 2026 annual price return
- -1.8%
BTX Stock Price Trajectory (2021–2026)
As of July 8, 2026, BlackRock Technology and Private Equity Term Trust (BTX) trades at $8.44, representing a +15.0% return over the past year. The stock has delivered a -36.9% total return over five years (-16.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on April 21, 2021. From this peak, BTX has corrected -63.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GBDC (-13.5% 1Y), HTGC (-13.3% 1Y), and TPVG (-33.8% 1Y), BTX has outperformed the peer group average. Compare BTX vs GBDC →
BTX Historical Price Data · from 2021
Rows 1–50 of 1,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.63 | 8.63 | 8.40 | 8.44 | 565K | -2.88% |
| 2026-07-06 | 8.62 | 8.81 | 8.59 | 8.69 | 518K | +1.05% |
| 2026-07-02 | 8.97 | 9.05 | 8.58 | 8.60 | 773K | -4.76% |
| 2026-07-01 | 8.92 | 9.11 | 8.85 | 9.03 | 680K | 0.00% |
| 2026-06-30 | 8.90 | 9.10 | 8.88 | 9.03 | 1.13M | +2.03% |
| 2026-06-29 | 8.77 | 8.87 | 8.69 | 8.85 | 543K | +1.14% |
| 2026-06-26 | 8.95 | 8.95 | 8.73 | 8.75 | 13K | -3.63% |
| 2026-06-25 | 9.22 | 9.22 | 8.87 | 9.08 | 1.10M | +4.01% |
| 2026-06-24 | 9.00 | 9.00 | 8.65 | 8.73 | 740K | -2.46% |
| 2026-06-23 | 9.06 | 9.17 | 8.94 | 8.95 | 748K | -4.99% |
| 2026-06-22 | 9.36 | 9.44 | 9.31 | 9.42 | 679K | +0.86% |
| 2026-06-18 | 9.16 | 9.35 | 9.14 | 9.34 | 447K | +3.78% |
| 2026-06-17 | 9.11 | 9.26 | 8.99 | 9.00 | 678K | -1.75% |
| 2026-06-16 | 9.29 | 9.38 | 9.16 | 9.16 | 536K | -2.03% |
| 2026-06-15 | 9.20 | 9.38 | 9.20 | 9.35 | 104K | +3.54% |
| 2026-06-12 | 9.04 | 9.17 | 8.90 | 9.03 | 716K | +0.89% |
| 2026-06-11 | 8.81 | 8.98 | 8.76 | 8.95 | 1.61M | +3.23% |
| 2026-06-10 | 8.70 | 8.93 | 8.63 | 8.67 | 1.01M | -2.14% |
| 2026-06-09 | 8.82 | 8.98 | 8.55 | 8.86 | 1.21M | +1.37% |
| 2026-06-08 | 8.88 | 8.88 | 8.71 | 8.74 | 544K | -0.23% |
| 2026-06-05 | 9.02 | 9.13 | 8.57 | 8.76 | 1.17M | -4.89% |
| 2026-06-04 | 9.16 | 9.32 | 9.10 | 9.21 | 546K | -0.32% |
| 2026-06-03 | 9.30 | 9.30 | 9.13 | 9.24 | 728K | -1.07% |
| 2026-06-02 | 9.25 | 9.38 | 9.19 | 9.34 | 723K | +1.08% |
| 2026-06-01 | 9.15 | 9.25 | 8.97 | 9.24 | 813K | +0.65% |
| 2026-05-29 | 9.14 | 9.38 | 9.13 | 9.18 | 1.02M | +0.22% |
| 2026-05-28 | 8.90 | 9.16 | 8.90 | 9.16 | 853K | +1.55% |
| 2026-05-27 | 9.03 | 9.08 | 8.93 | 9.02 | 574K | -0.55% |
| 2026-05-26 | 9.01 | 9.10 | 8.93 | 9.07 | 823K | +1.80% |
| 2026-05-22 | 8.82 | 8.98 | 8.81 | 8.91 | 273 | +1.37% |
| 2026-05-21 | 8.68 | 8.80 | 8.63 | 8.79 | 635K | +0.69% |
| 2026-05-20 | 8.44 | 8.73 | 8.40 | 8.73 | 829K | +4.18% |
| 2026-05-19 | 8.29 | 8.48 | 8.25 | 8.38 | 662K | +0.24% |
| 2026-05-18 | 8.60 | 8.65 | 8.27 | 8.36 | 759K | -2.68% |
| 2026-05-15 | 8.59 | 8.77 | 8.51 | 8.59 | 631K | -2.72% |
| 2026-05-14 | 8.69 | 8.93 | 8.69 | 8.83 | 1.16M | +2.32% |
| 2026-05-13 | 8.34 | 8.67 | 8.27 | 8.63 | 1.53M | +4.10% |
| 2026-05-12 | 8.37 | 8.37 | 8.13 | 8.29 | 498K | -1.07% |
| 2026-05-11 | 8.23 | 8.44 | 8.18 | 8.38 | 617K | +2.82% |
| 2026-05-08 | 8.14 | 8.16 | 8.04 | 8.15 | 654K | +0.62% |
| 2026-05-07 | 8.17 | 8.22 | 8.06 | 8.10 | 496K | -0.98% |
| 2026-05-06 | 8.18 | 8.20 | 8.07 | 8.18 | 391K | +0.49% |
| 2026-05-05 | 8.08 | 8.16 | 8.08 | 8.14 | 492K | +0.62% |
| 2026-05-04 | 8.05 | 8.10 | 7.93 | 8.09 | 487K | +0.50% |
| 2026-05-01 | 7.90 | 8.13 | 7.89 | 8.05 | 564K | +1.39% |
| 2026-04-30 | 7.80 | 7.97 | 7.75 | 7.94 | 806K | +2.85% |
| 2026-04-29 | 7.70 | 7.77 | 7.63 | 7.72 | 469K | +0.52% |
| 2026-04-28 | 7.90 | 7.90 | 7.60 | 7.68 | 705K | -3.64% |
| 2026-04-27 | 7.98 | 8.02 | 7.86 | 7.97 | 587K | +0.38% |
| 2026-04-24 | 7.72 | 7.96 | 7.72 | 7.94 | 1.02M | +4.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTX — Frequently Asked Questions
Quick answers to the most common questions about buying BTX stock.
How has BTX stock performed recently?
BTX returned +15.0% over the past year, beating its 5-year annualized CAGR of -16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTX's all-time high price?
BlackRock Technology and Private Equity Term Trust reached $23.05 on 2021-04-21. The 52-week high is $9.44. Current 1-year return of +15.0% places the stock closer to historical peaks.
Where can I download BTX historical price data?
This page provides BTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.