Black Titan Corporation (BTTC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -20.4%
- 3M
- -44.3%
- YTD
- -59.6%
- 1Y
- -83.4%
- 3Y
- -45.0%
- 5Y
- -30.1%
Loading 10-year price history...
BTTC Historical Performance
BTTC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -62.5%
- 2026 annual price return
- -20.2%
BTTC Stock Price Trajectory (2025–2026)
As of July 6, 2026, Black Titan Corporation (BTTC) trades at $0.74, representing a -83.4% return over the past year. The stock has delivered a -83.4% total return over five years (-30.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.00 on October 2, 2025. From this peak, BTTC has corrected -98.1%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CATO (+16.7% 1Y), TLYS (+146.3% 1Y), and DXLG (-44.4% 1Y), BTTC has underperformed the peer group average. Compare BTTC vs CATO →
BTTC Historical Price Data · from 2025
Rows 1–50 of 205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.74 | 0.76 | 0.73 | 0.74 | 17K | -4.48% |
| 2026-07-01 | 0.74 | 0.77 | 0.74 | 0.77 | 13K | +4.63% |
| 2026-06-30 | 0.73 | 0.76 | 0.73 | 0.74 | 14K | -0.01% |
| 2026-06-29 | 0.74 | 0.77 | 0.74 | 0.74 | 13K | -4.43% |
| 2026-06-26 | 0.75 | 0.78 | 0.74 | 0.78 | 32K | +0.23% |
| 2026-06-25 | 0.78 | 0.78 | 0.76 | 0.77 | 28K | -3.11% |
| 2026-06-24 | 0.75 | 0.80 | 0.73 | 0.80 | 37K | +1.53% |
| 2026-06-23 | 0.77 | 0.79 | 0.75 | 0.79 | 28K | -0.06% |
| 2026-06-22 | 0.73 | 0.81 | 0.73 | 0.79 | 49K | +4.59% |
| 2026-06-18 | 0.75 | 0.80 | 0.73 | 0.75 | 104K | -8.29% |
| 2026-06-17 | 0.68 | 0.85 | 0.68 | 0.82 | 424K | +18.67% |
| 2026-06-16 | 0.70 | 0.84 | 0.68 | 0.69 | 8.51M | -18.84% |
| 2026-06-15 | 0.89 | 0.94 | 0.85 | 0.85 | 40K | -5.14% |
| 2026-06-12 | 0.99 | 0.99 | 0.90 | 0.90 | 56K | -8.89% |
| 2026-06-11 | 1.04 | 1.08 | 0.92 | 0.99 | 86K | -5.73% |
| 2026-06-10 | 0.92 | 1.23 | 0.92 | 1.04 | 461K | +16.10% |
| 2026-06-09 | 0.93 | 0.97 | 0.90 | 0.90 | 31K | -3.53% |
| 2026-06-08 | 0.90 | 0.96 | 0.86 | 0.93 | 80K | +0.32% |
| 2026-06-05 | 0.99 | 0.99 | 0.93 | 0.93 | 33K | -4.15% |
| 2026-06-04 | 0.93 | 0.99 | 0.93 | 0.97 | 35K | +2.14% |
| 2026-06-03 | 0.97 | 0.99 | 0.95 | 0.95 | 31K | +2.15% |
| 2026-06-02 | 0.96 | 1.03 | 0.93 | 0.93 | 42K | -7.00% |
| 2026-06-01 | 0.95 | 1.04 | 0.95 | 1.00 | 41K | +7.53% |
| 2026-05-29 | 1.01 | 1.04 | 0.93 | 0.93 | 51K | -7.92% |
| 2026-05-28 | 1.03 | 1.06 | 1.00 | 1.01 | 22K | -1.94% |
| 2026-05-27 | 1.11 | 1.11 | 1.03 | 1.03 | 54K | -4.63% |
| 2026-05-26 | 1.11 | 1.11 | 1.06 | 1.08 | 25K | -1.82% |
| 2026-05-22 | 1.12 | 1.13 | 1.07 | 1.10 | 27K | -0.90% |
| 2026-05-21 | 1.14 | 1.14 | 1.11 | 1.11 | 15K | -0.89% |
| 2026-05-20 | 1.13 | 1.17 | 1.07 | 1.12 | 26K | -1.32% |
| 2026-05-19 | 1.20 | 1.22 | 1.10 | 1.14 | 27K | -7.72% |
| 2026-05-18 | 1.27 | 1.27 | 1.13 | 1.23 | 34K | 0.00% |
| 2026-05-15 | 1.25 | 1.29 | 1.23 | 1.23 | 18K | -3.91% |
| 2026-05-14 | 1.27 | 1.34 | 1.24 | 1.28 | 29K | +0.79% |
| 2026-05-13 | 1.36 | 1.36 | 1.21 | 1.27 | 51K | -0.78% |
| 2026-05-12 | 1.33 | 1.34 | 1.26 | 1.28 | 13K | -3.76% |
| 2026-05-11 | 1.33 | 1.37 | 1.30 | 1.33 | 20K | -4.32% |
| 2026-05-08 | 1.38 | 1.40 | 1.35 | 1.39 | 26K | +1.46% |
| 2026-05-07 | 1.35 | 1.37 | 1.33 | 1.37 | 21K | +3.79% |
| 2026-05-06 | 1.23 | 1.41 | 1.22 | 1.32 | 82K | +8.20% |
| 2026-05-05 | 1.25 | 1.25 | 1.21 | 1.22 | 8K | -0.81% |
| 2026-05-04 | 1.27 | 1.27 | 1.22 | 1.23 | 18K | 0.00% |
| 2026-05-01 | 1.25 | 1.28 | 1.22 | 1.23 | 19K | 0.00% |
| 2026-04-30 | 1.24 | 1.26 | 1.21 | 1.23 | 17K | -3.91% |
| 2026-04-29 | 1.27 | 1.29 | 1.25 | 1.28 | 25K | -1.54% |
| 2026-04-28 | 1.28 | 1.31 | 1.28 | 1.30 | 6K | -0.76% |
| 2026-04-27 | 1.37 | 1.37 | 1.31 | 1.31 | 17K | -1.50% |
| 2026-04-24 | 1.30 | 1.34 | 1.29 | 1.33 | 13K | -0.75% |
| 2026-04-23 | 1.38 | 1.39 | 1.33 | 1.34 | 24K | -4.29% |
| 2026-04-22 | 1.39 | 1.41 | 1.38 | 1.40 | 23K | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTTC — Frequently Asked Questions
Quick answers to the most common questions about buying BTTC stock.
How has BTTC stock performed recently?
BTTC declined -83.4% over the past year, below its 5-year annualized CAGR of -30.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTTC's all-time high price?
Black Titan Corporation reached $39.00 on 2025-10-02. The 52-week high is $39.00. Current 1-year return of -83.4% places the stock further from historical peaks.
Where can I download BTTC historical price data?
This page provides BTTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.