biote Corp. (BTMD) Stock Price History

Historical prices from 2021 to 2026

$2.25-0.03 (-1.32%)close Jul 7

Returns

1M: -3.8%
3M: +51.0%
YTD: -8.9%
1Y: -43.6%
3Y: -29.4%
5Y: -25.3%

ATH$10.53May 2022-78.6%

ATL$1.27Mar 2026pre-split

Avg Vol (50D)229K/ day

52-Week Range$1.27 — $4.75

LowCurrent: $2.25High

Loading 10-year price history...

BTMD Historical Performance

1 YearTotal Return

-43.6%

Price: -43.6%

3 YearsTotal Return

-64.8%

CAGR: -29.4%

Price: -64.8%

5 YearsTotal Return

-76.8%

CAGR: -25.3%

Price: -76.8%

YTD

-8.9%

BTMD Annual Returns

Year-by-year price performance · 2021–2026

Best+36.8%2023

Worst-62.1%2022

Up years2/6

2021-2.5%

2022-62.1%

2023+36.8%

2024+30.7%

2025-56.9%

2026-14.2%

2021 annual price return: -2.5%
2022 annual price return: -62.1%
2023 annual price return: +36.8%
2024 annual price return: +30.7%
2025 annual price return: -56.9%
2026 annual price return: -14.2%

LessMore

BTMD Stock Price Trajectory (2021–2026)

As of July 8, 2026, biote Corp. (BTMD) trades at $2.25, representing a -43.6% return over the past year. The stock has delivered a -76.8% total return over five years (-25.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $10.53 on May 24, 2022. From this peak, BTMD has corrected -78.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HIMS (-25.3% 1Y), EVAX (+43.9% 1Y), and AMWL (+10.2% 1Y), BTMD has underperformed the peer group average. Compare BTMD vs HIMS →

BTMD Historical Price Data · from 2021

Rows 1–50 of 1,304

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.29	2.34	2.24	2.25	229K	-1.32%
2026-07-06	2.14	2.30	2.14	2.28	260K	+5.07%
2026-07-02	2.01	2.20	2.00	2.17	262K	+9.05%
2026-07-01	1.87	2.04	1.87	1.99	246K	+5.29%
2026-06-30	1.72	1.92	1.66	1.89	531K	+13.17%
2026-06-29	1.85	1.85	1.64	1.67	704K	-6.70%
2026-06-26	1.97	2.08	1.77	1.79	0	-8.67%
2026-06-25	2.11	2.21	1.94	1.96	390K	-6.67%
2026-06-24	2.14	2.23	2.07	2.10	449K	-2.33%
2026-06-23	2.23	2.29	2.14	2.15	215K	-4.44%
2026-06-22	2.25	2.29	2.19	2.25	224K	-0.44%
2026-06-18	2.29	2.33	2.19	2.26	161K	-0.44%
2026-06-17	2.18	2.30	2.16	2.27	151K	+3.65%
2026-06-16	2.25	2.28	2.12	2.19	198K	-2.67%
2026-06-15	2.45	2.50	2.25	2.25	29K	-8.54%
2026-06-12	2.42	2.50	2.38	2.46	222K	+1.23%
2026-06-11	2.31	2.43	2.25	2.43	152K	+7.05%
2026-06-10	2.21	2.30	2.21	2.27	131K	+2.71%
2026-06-09	2.37	2.42	2.17	2.21	483K	-5.56%
2026-06-08	2.32	2.39	2.25	2.34	107K	0.00%
2026-06-05	2.35	2.35	2.33	2.34	69K	-0.85%
2026-06-04	2.11	2.39	2.11	2.36	243K	+11.85%
2026-06-03	2.13	2.17	2.06	2.11	191K	-1.86%
2026-06-02	2.11	2.20	2.06	2.15	217K	+1.90%
2026-06-01	2.03	2.13	1.93	2.11	263K	+5.50%
2026-05-29	2.02	2.02	1.97	2.00	119K	-1.96%
2026-05-28	1.99	2.08	1.93	2.04	289K	+2.00%
2026-05-27	1.90	2.02	1.90	2.00	220K	+4.17%
2026-05-26	1.97	2.00	1.88	1.92	292K	-3.52%
2026-05-22	2.08	2.12	1.98	1.99	0	-3.86%
2026-05-21	2.06	2.15	2.02	2.07	142K	-1.43%
2026-05-20	1.96	2.13	1.93	2.10	160K	+6.33%
2026-05-19	1.90	2.02	1.88	1.98	257K	+3.40%
2026-05-18	1.97	2.00	1.85	1.91	406K	-3.05%
2026-05-15	1.92	2.04	1.90	1.97	407K	+1.03%
2026-05-14	2.06	2.08	1.94	1.95	156K	-3.94%
2026-05-13	2.15	2.20	2.01	2.03	224K	-7.73%
2026-05-12	2.19	2.25	2.10	2.20	311K	-0.45%
2026-05-11	2.17	2.21	2.10	2.21	221K	+1.38%
2026-05-08	2.10	2.24	2.01	2.18	190K	+4.31%
2026-05-07	2.13	2.19	2.06	2.09	233K	-5.00%
2026-05-06	2.27	2.29	2.17	2.20	159K	-0.45%
2026-05-05	2.15	2.27	2.15	2.21	180K	+4.74%
2026-05-04	2.19	2.21	1.97	2.11	259K	-3.65%
2026-05-01	2.25	2.26	2.17	2.19	172K	-1.35%
2026-04-30	2.20	2.26	2.20	2.22	97K	0.00%
2026-04-29	2.25	2.31	2.21	2.22	152K	-1.33%
2026-04-28	2.27	2.28	2.19	2.25	106K	-0.88%
2026-04-27	2.28	2.33	2.24	2.27	79K	-0.44%
2026-04-24	2.22	2.28	2.21	2.28	66K	+2.70%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BTMD — Frequently Asked Questions

Quick answers to the most common questions about buying BTMD stock.

How has BTMD stock performed recently?

BTMD declined -43.6% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is BTMD's all-time high price?

biote Corp. reached $10.53 on 2022-05-24. The 52-week high is $4.75. Current 1-year return of -43.6% places the stock further from historical peaks.

Where can I download BTMD historical price data?

This page provides BTMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

BTMD Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers HIMS (-25.3% 1Y), EVAX (+43.9% 1Y), and AMWL (+10.2% 1Y), BTMD has underperformed the peer group average. Compare BTMD vs HIMS →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.29

2.34

2.24

2.25

229K

-1.32%

2026-07-06

2.14

2.30

2.14

2.28

260K

+5.07%

2026-07-02

2.01

2.20

2.00

2.17

262K

+9.05%

2026-07-01

1.87

2.04

1.87

1.99

246K

+5.29%

2026-06-30

1.72

1.92

1.66

1.89

531K

+13.17%

2026-06-29

1.85

1.64

1.67

704K

-6.70%

2026-06-26

1.97

2.08

1.77

1.79

-8.67%

2026-06-25

2.11

2.21

1.94

1.96

390K

-6.67%

2026-06-24

2.14

2.23

2.07

2.10

449K

-2.33%

2026-06-23

2.23

2.29

2.14

2.15

215K

-4.44%

2026-06-22

2.25

2.29

2.19

2.25

224K

-0.44%

2026-06-18

2.29

2.33

2.19

2.26

161K

-0.44%

2026-06-17

2.18

2.30

2.16

2.27

151K

+3.65%

2026-06-16

2.25

2.28

2.12

2.19

198K

-2.67%

2026-06-15

2.45

2.50

2.25

29K

-8.54%

2026-06-12

2.42

2.50

2.38

2.46

222K

+1.23%

2026-06-11

2.31

2.43

2.25

2.43

152K

+7.05%

2026-06-10

2.21

2.30

2.21

2.27

131K

+2.71%

2026-06-09

2.37

2.42

2.17

2.21

483K

-5.56%

2026-06-08

2.32

2.39

2.25

2.34

107K

0.00%

2026-06-05

2.35

2.33

2.34

69K

-0.85%

2026-06-04

2.11

2.39

2.11

2.36

243K

+11.85%

2026-06-03

2.13

2.17

2.06

2.11

191K

-1.86%

2026-06-02

2.11

2.20

2.06

2.15

217K

+1.90%

2026-06-01

2.03

2.13

1.93

2.11

263K

+5.50%

2026-05-29

2.02

1.97

2.00

119K

-1.96%

2026-05-28

1.99

2.08

1.93

2.04

289K

+2.00%

2026-05-27

1.90

2.02

1.90

2.00

220K

+4.17%

2026-05-26

1.97

2.00

1.88

1.92

292K

-3.52%

2026-05-22

2.08

2.12

1.98

1.99

-3.86%

2026-05-21

2.06

2.15

2.02

2.07

142K

-1.43%

2026-05-20

1.96

2.13

1.93

2.10

160K

+6.33%

2026-05-19

1.90

2.02

1.88

1.98

257K

+3.40%

2026-05-18

1.97

2.00

1.85

1.91

406K

-3.05%

2026-05-15

1.92

2.04

1.90

1.97

407K

+1.03%

2026-05-14

2.06

2.08

1.94

1.95

156K

-3.94%

2026-05-13

2.15

2.20

2.01

2.03

224K

-7.73%

2026-05-12

2.19

2.25

2.10

2.20

311K

-0.45%

2026-05-11

2.17

2.21

2.10

2.21

221K

+1.38%

2026-05-08

2.10

2.24

2.01

2.18

190K

+4.31%

2026-05-07

2.13

2.19

2.06

2.09

233K

-5.00%

2026-05-06

2.27

2.29

2.17

2.20

159K

-0.45%

2026-05-05

2.15

2.27

2.15

2.21

180K

+4.74%

2026-05-04

2.19

2.21

1.97

2.11

259K

-3.65%

2026-05-01

2.25

2.26

2.17

2.19

172K

-1.35%

2026-04-30

2.20

2.26

2.20

2.22

97K

0.00%

2026-04-29

2.25

2.31

2.21

2.22

152K

-1.33%

2026-04-28

2.27

2.28

2.19

2.25

106K

-0.88%

2026-04-27

2.28

2.33

2.24

2.27

79K

-0.44%

2026-04-24

2.22

2.28

2.21

2.28

66K

+2.70%

biote Corp. (BTMD) Stock Price History

BTMD Historical Performance

BTMD Annual Returns

Download Historical Data

BTMD Stock Price Trajectory (2021–2026)

BTMD Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

biote Corp. (BTMD) Stock Price History

BTMD Historical Performance

BTMD Annual Returns

Download Historical Data

BTMD Stock Price Trajectory (2021–2026)

BTMD Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison