B2Gold Corp. (BTG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -4.8%
- 3M
- -16.9%
- YTD
- -12.4%
- 1Y
- +7.1%
- 3Y
- +4.1%
- 5Y
- -1.0%
Loading 10-year price history...
BTG Historical Performance
BTG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -75.0%
- 2009 annual price return
- +225.0%
- 2010 annual price return
- +123.1%
- 2011 annual price return
- +15.8%
- 2012 annual price return
- +15.2%
- 2013 annual price return
- -46.4%
- 2014 annual price return
- -24.3%
- 2015 annual price return
- -41.0%
- 2016 annual price return
- +130.1%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -4.9%
- 2019 annual price return
- +37.8%
- 2020 annual price return
- +42.5%
- 2021 annual price return
- -33.6%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -14.1%
- 2024 annual price return
- -21.8%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- +36.9%
BTG Stock Price Trajectory (2008–2026)
As of July 8, 2026, B2Gold Corp. (BTG) trades at $3.94, representing a +7.1% return over the past year. The stock has delivered a +11.6% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.55 on August 5, 2020. From this peak, BTG has corrected -47.8%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+53.4% 1Y), CDE (+69.0% 1Y), and PAAS (+50.4% 1Y), BTG has underperformed the peer group average. Compare BTG vs EGO →
BTG Historical Price Data · from 2008
Rows 1–50 of 4,537| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.00 | 4.05 | 3.88 | 3.94 | 22.90M | -2.72% |
| 2026-07-06 | 4.16 | 4.18 | 4.01 | 4.05 | 16.11M | -0.98% |
| 2026-07-02 | 3.96 | 4.09 | 3.91 | 4.09 | 30.70M | +7.07% |
| 2026-07-01 | 3.75 | 3.96 | 3.75 | 3.82 | 17.38M | +2.14% |
| 2026-06-30 | 3.81 | 3.83 | 3.70 | 3.74 | 23.07M | -1.06% |
| 2026-06-29 | 3.92 | 3.92 | 3.73 | 3.78 | 5.06M | -4.06% |
| 2026-06-26 | 4.00 | 4.10 | 3.93 | 3.94 | 610K | -0.51% |
| 2026-06-25 | 3.97 | 4.06 | 3.90 | 3.96 | 20.43M | +2.06% |
| 2026-06-24 | 3.87 | 3.97 | 3.79 | 3.88 | 26.23M | -3.24% |
| 2026-06-23 | 4.04 | 4.09 | 3.99 | 4.01 | 20.37M | -4.52% |
| 2026-06-22 | 4.23 | 4.28 | 4.18 | 4.20 | 20.58M | -2.33% |
| 2026-06-18 | 4.41 | 4.50 | 4.28 | 4.30 | 28.54M | -2.49% |
| 2026-06-17 | 4.54 | 4.67 | 4.41 | 4.41 | 28.03M | -3.50% |
| 2026-06-16 | 4.52 | 4.62 | 4.48 | 4.57 | 25.05M | +2.24% |
| 2026-06-15 | 4.49 | 4.56 | 4.44 | 4.47 | 24.37M | +6.18% |
| 2026-06-12 | 4.15 | 4.25 | 4.07 | 4.21 | 19.18M | +2.93% |
| 2026-06-11 | 3.88 | 4.14 | 3.88 | 4.09 | 31.50M | +5.68% |
| 2026-06-10 | 3.91 | 3.97 | 3.86 | 3.87 | 18.86M | -3.73% |
| 2026-06-09 | 4.17 | 4.20 | 3.89 | 4.02 | 21.42M | -2.90% |
| 2026-06-08 | 4.18 | 4.21 | 4.08 | 4.14 | 20.96M | -0.96% |
| 2026-06-05 | 4.47 | 4.49 | 4.16 | 4.18 | 25.13M | -8.93% |
| 2026-06-04 | 4.65 | 4.69 | 4.55 | 4.59 | 14.71M | +0.88% |
| 2026-06-03 | 4.62 | 4.67 | 4.53 | 4.55 | 20.55M | -3.60% |
| 2026-06-02 | 4.75 | 4.75 | 4.60 | 4.72 | 16.42M | +1.29% |
| 2026-06-01 | 4.66 | 4.75 | 4.57 | 4.66 | 20.70M | -2.10% |
| 2026-05-29 | 4.61 | 4.81 | 4.56 | 4.76 | 16.92M | +3.48% |
| 2026-05-28 | 4.46 | 4.72 | 4.42 | 4.60 | 28.95M | +1.77% |
| 2026-05-27 | 4.59 | 4.64 | 4.52 | 4.52 | 17.75M | -3.83% |
| 2026-05-26 | 4.66 | 4.73 | 4.63 | 4.70 | 15.47M | +2.62% |
| 2026-05-22 | 4.64 | 4.64 | 4.56 | 4.58 | 449K | -1.29% |
| 2026-05-21 | 4.59 | 4.72 | 4.54 | 4.64 | 11.53M | -0.64% |
| 2026-05-20 | 4.68 | 4.75 | 4.54 | 4.67 | 22.23M | +1.08% |
| 2026-05-19 | 4.63 | 4.73 | 4.59 | 4.62 | 22.17M | -1.70% |
| 2026-05-18 | 4.94 | 4.95 | 4.68 | 4.70 | 13.15M | -4.08% |
| 2026-05-15 | 4.98 | 5.03 | 4.83 | 4.90 | 19.07M | -5.77% |
| 2026-05-14 | 5.34 | 5.35 | 5.20 | 5.20 | 15.10M | -3.17% |
| 2026-05-13 | 5.31 | 5.43 | 5.26 | 5.37 | 20.39M | -0.19% |
| 2026-05-12 | 5.25 | 5.44 | 5.17 | 5.38 | 19.56M | -0.19% |
| 2026-05-11 | 5.37 | 5.58 | 5.28 | 5.39 | 31.47M | +1.70% |
| 2026-05-08 | 5.04 | 5.32 | 4.96 | 5.30 | 33.61M | +7.07% |
| 2026-05-07 | 4.90 | 5.30 | 4.83 | 4.95 | 65.83M | +10.49% |
| 2026-05-06 | 4.41 | 4.57 | 4.38 | 4.48 | 27.83M | +5.66% |
| 2026-05-05 | 4.35 | 4.40 | 4.19 | 4.24 | 11.73M | -0.93% |
| 2026-05-04 | 4.33 | 4.43 | 4.26 | 4.28 | 30.31M | -1.72% |
| 2026-05-01 | 4.50 | 4.55 | 4.35 | 4.36 | 31.92M | -3.65% |
| 2026-04-30 | 4.46 | 4.53 | 4.37 | 4.52 | 22.01M | +4.87% |
| 2026-04-29 | 4.32 | 4.34 | 4.27 | 4.31 | 27.39M | -1.82% |
| 2026-04-28 | 4.44 | 4.48 | 4.34 | 4.39 | 29.34M | -3.30% |
| 2026-04-27 | 4.76 | 4.76 | 4.49 | 4.54 | 53.62M | -8.65% |
| 2026-04-24 | 4.97 | 5.06 | 4.88 | 4.97 | 33.11M | +0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTG — Frequently Asked Questions
Quick answers to the most common questions about buying BTG stock.
How has BTG stock performed recently?
BTG returned +7.1% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BTG's all-time high price?
B2Gold Corp. reached $7.55 on 2020-08-05. The 52-week high is $6.29. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download BTG historical price data?
This page provides BTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.