Baytex Energy Corp. (BTE) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -18.3%
- 3M
- -10.1%
- YTD
- +21.5%
- 1Y
- +121.5%
- 3Y
- +6.3%
- 5Y
- +16.7%
Loading 10-year price history...
BTE Historical Performance
BTE Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +8.3%
- 2007 annual price return
- +7.4%
- 2008 annual price return
- -39.0%
- 2009 annual price return
- +119.5%
- 2010 annual price return
- +62.5%
- 2011 annual price return
- +17.9%
- 2012 annual price return
- -24.4%
- 2013 annual price return
- -10.9%
- 2014 annual price return
- -56.9%
- 2015 annual price return
- -80.7%
- 2016 annual price return
- +49.2%
- 2017 annual price return
- -40.6%
- 2018 annual price return
- -43.2%
- 2019 annual price return
- -19.4%
- 2020 annual price return
- -63.0%
- 2021 annual price return
- +442.1%
- 2022 annual price return
- +41.4%
- 2023 annual price return
- -20.4%
- 2024 annual price return
- -21.6%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- +16.4%
BTE Stock Price Trajectory (2006–2026)
As of July 8, 2026, Baytex Energy Corp. (BTE) trades at $4.01, representing a +121.5% return over the past year. The stock has delivered a +127.4% total return over five years (+16.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.96 on May 2, 2011. From this peak, BTE has corrected -93.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+79.6% 1Y), MEG (-29.9% 1Y), and CIVI (-6.1% 1Y), BTE has outperformed the peer group average. Compare BTE vs CVE →
BTE Historical Price Data · from 2006
Rows 1–50 of 5,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.90 | 4.04 | 3.88 | 4.01 | 25.50M | +4.16% |
| 2026-07-06 | 3.88 | 3.91 | 3.85 | 3.85 | 18.45M | -1.03% |
| 2026-07-02 | 3.95 | 4.00 | 3.84 | 3.89 | 13.68M | -0.51% |
| 2026-07-01 | 4.01 | 4.08 | 3.90 | 3.91 | 11.85M | -2.25% |
| 2026-06-30 | 4.02 | 4.07 | 3.99 | 4.00 | 16.69M | -0.25% |
| 2026-06-29 | 4.03 | 4.08 | 3.99 | 4.01 | 3.60M | +0.50% |
| 2026-06-26 | 3.96 | 4.01 | 3.92 | 3.99 | 544K | 0.00% |
| 2026-06-25 | 3.90 | 4.02 | 3.86 | 3.99 | 15.47M | +2.05% |
| 2026-06-24 | 3.95 | 3.95 | 3.86 | 3.91 | 19.48M | -4.40% |
| 2026-06-23 | 3.96 | 4.11 | 3.96 | 4.09 | 22.45M | +1.49% |
| 2026-06-22 | 4.01 | 4.05 | 3.92 | 4.03 | 25.30M | +1.26% |
| 2026-06-18 | 4.04 | 4.04 | 3.88 | 3.98 | 22.89M | -2.69% |
| 2026-06-17 | 4.22 | 4.26 | 4.08 | 4.09 | 15.98M | -3.08% |
| 2026-06-16 | 4.29 | 4.33 | 4.20 | 4.22 | 21.00M | -3.87% |
| 2026-06-15 | 4.39 | 4.41 | 4.21 | 4.39 | 9.46M | -5.39% |
| 2026-06-12 | 4.62 | 4.68 | 4.59 | 4.64 | 18.79M | -0.85% |
| 2026-06-11 | 4.79 | 4.82 | 4.61 | 4.68 | 20.42M | -1.47% |
| 2026-06-10 | 4.75 | 4.83 | 4.74 | 4.75 | 15.98M | +0.85% |
| 2026-06-09 | 4.87 | 4.87 | 4.57 | 4.71 | 18.87M | -4.07% |
| 2026-06-08 | 4.85 | 4.94 | 4.85 | 4.91 | 13.65M | +3.15% |
| 2026-06-05 | 5.04 | 5.05 | 4.76 | 4.76 | 15.78M | -6.30% |
| 2026-06-04 | 4.94 | 5.13 | 4.91 | 5.08 | 19.85M | +0.79% |
| 2026-06-03 | 5.03 | 5.14 | 4.97 | 5.04 | 16.70M | +0.80% |
| 2026-06-02 | 4.94 | 5.00 | 4.93 | 5.00 | 16.20M | +1.01% |
| 2026-06-01 | 5.00 | 5.07 | 4.94 | 4.95 | 16.95M | +1.23% |
| 2026-05-29 | 4.89 | 4.90 | 4.79 | 4.89 | 15.64M | -0.41% |
| 2026-05-28 | 4.85 | 4.94 | 4.80 | 4.91 | 21.40M | +3.81% |
| 2026-05-27 | 4.76 | 4.86 | 4.71 | 4.73 | 16.85M | -3.47% |
| 2026-05-26 | 5.01 | 5.09 | 4.89 | 4.90 | 16.91M | -4.85% |
| 2026-05-22 | 5.09 | 5.22 | 5.05 | 5.15 | 281K | +0.78% |
| 2026-05-21 | 5.28 | 5.29 | 5.03 | 5.11 | 25.34M | -1.54% |
| 2026-05-20 | 5.29 | 5.36 | 5.17 | 5.19 | 19.36M | -2.44% |
| 2026-05-19 | 5.30 | 5.36 | 5.22 | 5.32 | 17.90M | +0.57% |
| 2026-05-18 | 5.12 | 5.34 | 5.11 | 5.29 | 15.67M | +2.32% |
| 2026-05-15 | 5.00 | 5.18 | 4.96 | 5.17 | 23.21M | +4.23% |
| 2026-05-14 | 4.92 | 5.00 | 4.89 | 4.96 | 14.74M | 0.00% |
| 2026-05-13 | 4.96 | 4.99 | 4.89 | 4.96 | 18.37M | +0.61% |
| 2026-05-12 | 4.85 | 4.93 | 4.81 | 4.93 | 21.33M | +2.71% |
| 2026-05-11 | 4.95 | 4.96 | 4.75 | 4.80 | 15.28M | -0.62% |
| 2026-05-08 | 4.85 | 5.01 | 4.82 | 4.83 | 13.93M | -0.21% |
| 2026-05-07 | 4.88 | 4.90 | 4.72 | 4.84 | 16.76M | -2.81% |
| 2026-05-06 | 5.01 | 5.04 | 4.94 | 4.98 | 21.34M | -4.78% |
| 2026-05-05 | 5.08 | 5.24 | 5.06 | 5.23 | 5.32M | +2.15% |
| 2026-05-04 | 5.01 | 5.13 | 4.93 | 5.12 | 18.96M | +2.81% |
| 2026-05-01 | 5.00 | 5.06 | 4.89 | 4.98 | 20.32M | -1.58% |
| 2026-04-30 | 5.03 | 5.13 | 4.98 | 5.06 | 20.93M | -1.56% |
| 2026-04-29 | 5.06 | 5.14 | 4.94 | 5.14 | 28.24M | +3.63% |
| 2026-04-28 | 4.83 | 4.97 | 4.76 | 4.96 | 23.82M | +4.64% |
| 2026-04-27 | 4.64 | 4.77 | 4.64 | 4.74 | 29.64M | +3.49% |
| 2026-04-24 | 4.58 | 4.60 | 4.53 | 4.58 | 24.11M | -0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTE — Frequently Asked Questions
Quick answers to the most common questions about buying BTE stock.
How has BTE stock performed recently?
BTE returned +121.5% over the past year, beating its 5-year annualized CAGR of +16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTE's all-time high price?
Baytex Energy Corp. reached $61.96 on 2011-05-02. The 52-week high is $5.36. Current 1-year return of +121.5% places the stock closer to historical peaks.
Where can I download BTE historical price data?
This page provides BTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.